Dark

Check out our Level2View

WULF20261009C18
WULF Oct 9 2026 18.00 Call (WULF261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.06000.000%(0.0000)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0300	0.0600	0.000%	136	702	0.000%
2026-09-30	0.0900	0.1400	0.0600	0.0600	-45.455%	152	737	0.000%
2026-09-29	0.1400	0.1800	0.1100	0.1100	-35.294%	263	709	-45.455%
2026-09-28	0.2000	0.2100	0.1400	0.1700	-32.000%	97	481	-64.706%
2026-09-25	0.4000	0.4000	0.2400	0.2500	-51.923%	153	443	-76.000%
2026-09-24	0.6200	0.6200	0.4200	0.5200	0.000%	156	415	-88.462%
2026-09-23	0.8100	0.8600	0.5200	0.5200	-41.573%	162	329	-88.462%
2026-09-22	1.0400	1.1600	0.8900	0.8900	-21.930%	131	311	-93.258%
2026-09-21	1.0200	1.1600	0.8400	1.1400	+14.000%	147	268	-94.737%
2026-09-18	0.6400	1.0000	0.6400	1.0000	+38.889%	190	187	-94.000%
2026-09-17	0.8500	0.8500	0.6300	0.7200	+53.191%	66	136	-91.667%
2026-09-16	0.3800	0.5700	0.3800	0.4700	+56.667%	65	165	-87.234%
2026-09-15	0.3700	0.3700	0.3000	0.3000	-45.455%	20	128	-80.000%
2026-09-14	0.6000	0.6500	0.5500	0.5500	-56.000%	49	125	-89.091%
2026-09-11	1.0000	1.2500	1.0000	1.2500	+48.810%	12	89	-95.200%
2026-09-10	1.0200	1.0200	0.8400	0.8400	-52.273%	19	80	-92.857%
2026-09-08	1.3200	1.8600	1.3200	1.7600	+72.549%	63	69	-96.591%
2026-09-04	0.9800	1.0200	0.9800	1.0200	+7.368%	8	25	-94.118%
2026-09-03	0.5400	0.9500	0.5400	0.9500	+86.275%	13	25	-93.684%
2026-09-02	0.4600	0.5200	0.4600	0.5100	-27.143%	12	12	-88.235%
2026-08-31	0.7000	0.7000	0.7000	0.7000	0.000%	2	2	-91.429%

Share