Dark

Check out our Level2View

WULF20261009C18.5
WULF Oct 9 2026 18.50 Call (WULF261009C00018500)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0400	-60.000%	14	193	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	+11.111%	1	187	-60.000%
2026-09-29	0.1000	0.1000	0.0800	0.0900	-35.714%	14	186	-55.556%
2026-09-28	0.1500	0.1500	0.1100	0.1400	-30.000%	38	184	-71.429%
2026-09-25	0.3000	0.3000	0.1900	0.2000	-50.000%	30	170	-80.000%
2026-09-24	0.4400	0.4400	0.3100	0.4000	-20.000%	85	151	-90.000%
2026-09-23	0.6600	0.6600	0.5000	0.5000	-39.024%	56	222	-92.000%
2026-09-22	0.8700	0.8800	0.7600	0.8200	+1.235%	78	183	-95.122%
2026-09-21	0.7800	0.8600	0.6900	0.8100	+15.714%	71	153	-95.062%
2026-09-18	0.6500	0.7000	0.6500	0.7000	+16.667%	26	135	-94.286%
2026-09-17	0.6000	0.6500	0.6000	0.6000	+46.341%	49	116	-93.333%
2026-09-16	0.3200	0.4100	0.3200	0.4100	+46.429%	9	67	-90.244%
2026-09-15	0.4200	0.4200	0.2700	0.2800	-36.364%	4	64	-85.714%
2026-09-14	0.4400	0.4400	0.4400	0.4400	-60.714%	1	60	-90.909%
2026-09-11	1.0800	1.1900	1.0800	1.1200	+60.000%	7	59	-96.429%
2026-09-10	0.7000	0.7000	0.7000	0.7000	-56.250%	1	54	-94.286%
2026-09-09	1.6000	1.6000	1.6000	1.6000	+25.000%	1	53	-97.500%
2026-09-08	1.0500	1.2800	1.0500	1.2800	+103.175%	29	54	-96.875%
2026-08-31	0.5900	0.6300	0.5900	0.6300	-55.000%	6	25	-93.651%
2026-08-27	1.2800	1.4000	1.2800	1.4000	0.000%	19	0	-97.143%

Share