Dark

Check out our Dark Pool Levels

WULF20261009C17
WULF Oct 9 2026 17.00 Call (WULF261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.1100-21.429%(-0.0300)382

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1600	0.0800	0.1100	-21.429%	382	1,009	0.000%
2026-09-30	0.1500	0.1800	0.1400	0.1400	-39.130%	199	926	-21.429%
2026-09-29	0.2600	0.3500	0.2200	0.2300	-11.538%	853	913	-52.174%
2026-09-28	0.3400	0.3800	0.2600	0.2600	-43.478%	164	457	-57.692%
2026-09-25	0.6400	0.6800	0.4000	0.4600	-41.026%	160	386	-76.087%
2026-09-24	0.7700	1.0100	0.6100	0.7800	-20.408%	346	304	-85.897%
2026-09-23	1.2000	1.2000	0.9800	0.9800	-27.407%	9	223	-88.776%
2026-09-22	1.5200	1.6600	1.3500	1.3500	-2.174%	112	222	-91.852%
2026-09-21	1.2800	1.6500	1.2500	1.3800	+3.759%	81	183	-92.029%
2026-09-18	1.1100	1.3300	1.0300	1.3300	+23.148%	14	166	-91.729%
2026-09-17	1.2100	1.2100	0.9100	1.0800	+54.286%	62	158	-89.815%
2026-09-16	0.6000	0.7000	0.6000	0.7000	+42.857%	76	139	-84.286%
2026-09-15	0.7000	0.7000	0.4900	0.4900	-35.526%	49	77	-77.551%
2026-09-14	0.9000	0.9900	0.7600	0.7600	-50.968%	43	66	-85.526%
2026-09-11	1.5500	1.5500	1.5500	1.5500	+29.167%	2	60	-92.903%
2026-09-10	1.6500	1.6500	1.2000	1.2000	-42.857%	24	60	-90.833%
2026-09-08	1.6800	2.1000	1.6800	2.1000	+56.716%	13	38	-94.762%
2026-09-04	1.3500	1.3900	1.3000	1.3400	+4.688%	15	25	-91.791%
2026-09-03	0.4500	1.3000	0.4500	1.2800	+82.857%	5	25	-91.406%
2026-09-02	0.7900	0.7900	0.7000	0.7000	-27.835%	3	25	-84.286%
2026-08-31	0.9500	0.9700	0.9400	0.9700	-12.613%	21	24	-88.660%
2026-08-28	1.3500	1.3500	1.1100	1.1100	0.000%	6	0	-90.090%

Share