Dark

Check out our API

WULF20261009C17.5
WULF Oct 9 2026 17.50 Call (WULF261009C00017500)
option OPRA

EOD

Oct 1, 2026

0.0800-11.111%(-0.0100)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0500	0.0800	-11.111%	246	3,764	0.000%
2026-09-30	0.1100	0.1300	0.0900	0.0900	-35.714%	1,533	3,775	-11.111%
2026-09-29	0.3600	0.3600	0.1400	0.1400	-46.154%	2,169	2,790	-42.857%
2026-09-28	0.2800	0.2800	0.1900	0.2600	-25.714%	440	670	-69.231%
2026-09-25	0.5200	0.5200	0.3200	0.3500	-45.313%	89	315	-77.143%
2026-09-24	0.6000	0.8300	0.5400	0.6400	-17.949%	165	312	-87.500%
2026-09-23	0.9900	0.9900	0.7800	0.7800	-29.730%	9	275	-89.744%
2026-09-22	1.2900	1.3700	1.1100	1.1100	-9.756%	86	273	-92.793%
2026-09-21	1.1800	1.3400	1.0100	1.2300	+12.844%	147	240	-93.496%
2026-09-18	0.8200	1.0900	0.8000	1.0900	+26.744%	114	175	-92.661%
2026-09-17	1.0800	1.0800	0.8000	0.8600	+59.259%	69	116	-90.698%
2026-09-16	0.5000	0.5400	0.5000	0.5400	+28.571%	21	57	-85.185%
2026-09-15	0.4600	0.4600	0.4100	0.4200	-41.667%	16	68	-80.952%
2026-09-14	0.7300	0.8100	0.7200	0.7200	-26.531%	17	77	-88.889%
2026-09-10	0.9800	0.9800	0.9800	0.9800	-50.505%	20	62	-91.837%
2026-09-08	1.4600	1.9800	1.4600	1.9800	+106.250%	5	43	-95.960%
2026-09-03	0.9600	0.9600	0.9600	0.9600	+41.176%	1	46	-91.667%
2026-09-02	0.5500	0.6800	0.5500	0.6800	0.000%	7	46	-88.235%
2026-09-01	0.7300	0.7300	0.6800	0.6800	-17.073%	23	39	-88.235%
2026-08-31	0.7700	0.8400	0.7700	0.8200	0.000%	16	0	-90.244%

Share