Dark

Check out our API

WULF20261009C16
WULF Oct 9 2026 16.00 Call (WULF261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.2700-6.897%(-0.0200)722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.3800	0.1800	0.2700	-6.897%	722	872	0.000%
2026-09-30	0.4000	0.4000	0.2800	0.2900	-36.957%	472	824	-6.897%
2026-09-29	0.5100	0.6500	0.4500	0.4600	-9.804%	470	672	-41.304%
2026-09-28	0.7500	0.7500	0.4800	0.5100	-36.250%	558	470	-47.059%
2026-09-25	0.9900	0.9900	0.6500	0.8000	-36.000%	211	207	-66.250%
2026-09-24	0.5400	1.4400	0.5400	1.2500	-17.219%	114	153	-78.400%
2026-09-23	1.7900	1.7900	1.4800	1.5100	-27.053%	80	148	-82.119%
2026-09-22	2.2700	2.2700	2.0000	2.0700	-5.909%	43	93	-86.957%
2026-09-21	2.0400	2.2000	2.0400	2.2000	+47.651%	2	96	-87.727%
2026-09-17	1.3700	1.7400	1.3000	1.4900	+46.078%	26	96	-81.879%
2026-09-16	0.8400	1.0200	0.8400	1.0200	+37.838%	33	94	-73.529%
2026-09-15	1.0600	1.0600	0.7400	0.7400	-38.333%	14	64	-63.514%
2026-09-14	1.3900	1.4000	1.1500	1.2000	-46.429%	18	61	-77.500%
2026-09-11	1.9500	2.2400	1.9500	2.2400	+38.272%	6	61	-87.946%
2026-09-10	2.0000	2.0000	1.6000	1.6200	-42.143%	37	56	-83.333%
2026-09-08	2.2400	2.8000	2.2400	2.8000	+57.303%	43	52	-90.357%
2026-09-04	1.7400	1.8300	1.7400	1.7800	+3.488%	11	51	-84.831%
2026-09-03	1.4500	1.7200	1.4500	1.7200	+52.212%	51	51	-84.302%
2026-09-02	0.9800	1.1300	0.9800	1.1300	-13.077%	3	8	-76.106%
2026-08-31	1.3000	1.3000	1.3000	1.3000	-23.077%	1	6	-79.231%
2026-08-28	1.8000	1.8000	1.6900	1.6900	-27.468%	3	0	-84.024%
2026-08-27	2.5500	2.5500	2.3300	2.3300	0.000%	3	0	-88.412%

Share