Dark

Check out our Dark Pool Levels

WULF20261009C16.5
WULF Oct 9 2026 16.50 Call (WULF261009C00016500)
option OPRA

EOD

Oct 1, 2026

0.1800-14.286%(-0.0300)2,923

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2700	0.1200	0.1800	-14.286%	2,923	3,065	0.000%
2026-09-30	0.3000	0.3000	0.2000	0.2100	-34.375%	619	607	-14.286%
2026-09-29	0.4000	0.4600	0.3100	0.3200	-23.810%	511	439	-43.750%
2026-09-28	0.5400	0.5400	0.3700	0.4200	-31.148%	52	209	-57.143%
2026-09-25	0.8100	0.8800	0.5000	0.6100	-37.755%	234	180	-70.492%
2026-09-24	0.9900	1.1900	0.7900	0.9800	-14.035%	52	237	-81.633%
2026-09-23	1.3200	1.3900	1.1400	1.1400	-35.955%	84	189	-84.211%
2026-09-22	1.7100	1.7800	1.7100	1.7800	-1.111%	61	129	-89.888%
2026-09-21	1.5700	1.8900	1.4800	1.8000	+20.000%	42	103	-90.000%
2026-09-18	1.1800	1.5000	1.1800	1.5000	+16.279%	30	88	-88.000%
2026-09-17	1.8300	1.8300	1.1100	1.2900	+59.259%	52	84	-86.047%
2026-09-16	0.8200	0.8300	0.8100	0.8100	+28.571%	8	93	-77.778%
2026-09-15	0.6800	0.6800	0.6300	0.6300	-66.489%	14	86	-71.429%
2026-09-11	1.8800	1.8800	1.8800	1.8800	+20.513%	24	96	-90.426%
2026-09-10	1.6500	1.6500	1.5600	1.5600	-38.095%	2	72	-88.462%
2026-09-08	2.5200	2.5200	2.5200	2.5200	+56.522%	2	71	-92.857%
2026-09-04	1.5900	1.6200	1.5900	1.6100	+117.568%	5	65	-88.820%
2026-09-02	0.7400	0.7400	0.7400	0.7400	-20.430%	4	65	-75.676%
2026-09-01	0.9000	0.9300	0.9000	0.9300	-16.964%	51	61	-80.645%
2026-08-31	1.0400	1.1200	1.0300	1.1200	0.000%	10	0	-83.929%

Share