Dark

Check out our API

WULF20261009C15
WULF Oct 9 2026 15.00 Call (WULF261009C00015000)
option OPRA

EOD

Oct 1, 2026

0.6000-4.762%(-0.0300)929

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.7800	0.4100	0.6000	-4.762%	929	965	0.000%
2026-09-30	0.7100	0.7600	0.5800	0.6300	-24.096%	727	715	-4.762%
2026-09-29	1.0800	1.1200	0.7900	0.8300	-28.448%	103	205	-27.711%
2026-09-28	1.3400	1.3400	0.9000	1.1600	-14.074%	184	169	-48.276%
2026-09-25	1.4300	1.4600	1.0900	1.3500	-15.094%	135	78	-55.556%
2026-09-24	1.5900	1.5900	1.5900	1.5900	-40.000%	1	61	-62.264%
2026-09-21	2.6500	2.6500	2.6500	2.6500	+12.766%	10	61	-77.358%
2026-09-18	2.0000	2.3500	2.0000	2.3500	+23.684%	8	61	-74.468%
2026-09-17	1.9000	1.9000	1.9000	1.9000	+18.012%	1	58	-68.421%
2026-09-16	1.3000	1.6100	1.3000	1.6100	+49.074%	54	58	-62.733%
2026-09-15	1.2800	1.3500	1.0500	1.0800	-31.210%	32	47	-44.444%
2026-09-14	1.9000	1.9000	1.5700	1.5700	-38.672%	19	24	-61.783%
2026-09-11	2.5600	2.5600	2.5600	2.5600	+16.364%	1	15	-76.563%
2026-09-10	2.2000	2.2300	2.1500	2.2000	-38.719%	12	15	-72.727%
2026-09-09	3.5900	3.5900	3.5900	3.5900	+18.092%	1	14	-83.287%
2026-09-08	3.0400	3.0400	3.0400	3.0400	+31.602%	1	13	-80.263%
2026-09-04	2.3700	2.3700	2.3000	2.3100	+2.667%	9	16	-74.026%
2026-09-03	1.0800	2.3100	1.0800	2.2500	+58.451%	21	16	-73.333%
2026-09-02	1.4400	1.4400	1.4200	1.4200	-6.579%	14	20	-57.746%
2026-09-01	1.5900	1.5900	1.5200	1.5200	-1.935%	4	6	-60.526%
2026-08-31	1.5500	1.5500	1.5500	1.5500	-26.190%	1	0	-61.290%
2026-08-28	2.1700	2.2500	2.1000	2.1000	0.000%	4	0	-71.429%

Share