Dark

Check out our Level2View

WULF20261009C15.5
WULF Oct 9 2026 15.50 Call (WULF261009C00015500)
option OPRA

EOD

Oct 1, 2026

0.4200-4.545%(-0.0200)541

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.5600	0.2700	0.4200	-4.545%	541	1,797	0.000%
2026-09-30	0.6300	0.6300	0.4400	0.4400	-29.032%	230	1,540	-4.545%
2026-09-29	0.8500	0.8800	0.5800	0.6200	-13.889%	1,521	1,412	-32.258%
2026-09-28	0.9000	0.9000	0.6600	0.7200	-30.097%	162	345	-41.667%
2026-09-25	1.0600	1.1200	0.8500	1.0300	-36.810%	276	220	-59.223%
2026-09-24	1.5500	1.6300	1.2600	1.6300	-5.780%	42	55	-74.233%
2026-09-23	1.7300	1.7300	1.7300	1.7300	-1.143%	1	68	-75.723%
2026-09-18	1.7600	1.8100	1.7500	1.7500	-6.915%	40	68	-76.000%
2026-09-17	1.7000	1.8800	1.7000	1.8800	+38.235%	6	56	-77.660%
2026-09-16	1.2100	1.3600	1.2100	1.3600	+51.111%	50	55	-69.118%
2026-09-15	1.0300	1.0500	0.8800	0.9000	-35.252%	24	15	-53.333%
2026-09-14	1.4900	1.5100	1.3600	1.3900	-30.151%	13	10	-69.784%
2026-09-10	1.9500	1.9900	1.9500	1.9900	-35.806%	2	8	-78.894%
2026-09-08	2.9000	3.1000	2.9000	3.1000	+49.038%	3	9	-86.452%
2026-09-04	2.0400	2.1000	2.0200	2.0800	+10.053%	10	7	-79.808%
2026-09-03	1.7500	1.8900	1.7500	1.8900	+70.270%	3	7	-77.778%
2026-09-02	1.1100	1.1100	1.1100	1.1100	-12.598%	2	7	-62.162%
2026-09-01	1.1300	1.2700	1.1300	1.2700	-12.414%	2	6	-66.929%
2026-08-31	1.4600	1.4600	1.4300	1.4500	-25.258%	5	0	-71.034%
2026-08-28	2.1300	2.1300	1.9400	1.9400	0.000%	2	0	-78.351%

Share