Dark

Check out our API

WULF20261009C14
WULF Oct 9 2026 14.00 Call (WULF261009C00014000)
option OPRA

EOD

Oct 1, 2026

1.27+11.404%(+0.13)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1700	1.4200	0.8700	1.2700	+11.404%	85	26	0.000%
2026-09-30	1.2400	1.3100	1.1400	1.1400	-44.118%	60	10	+11.404%
2026-09-25	2.2000	2.2000	2.0400	2.0400	-24.444%	3	6	-37.745%
2026-09-24	2.6700	2.7000	2.6700	2.7000	-19.403%	2	3	-52.963%
2026-09-21	3.3500	3.3500	3.3500	3.3500	+11.667%	3	3	-62.090%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+65.746%	1	3	-57.667%
2026-09-15	1.8100	1.8100	1.8100	1.8100	-22.979%	3	4	-29.834%
2026-09-14	2.3500	2.3500	2.3500	2.3500	+14.078%	1	2	-45.957%
2026-09-03	2.0600	2.0600	2.0600	2.0600	+17.045%	1	1	-38.350%
2026-09-02	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-27.841%

Share