Dark

Check out our API

WULF20261009C14.5
WULF Oct 9 2026 14.50 Call (WULF261009C00014500)
option OPRA

EOD

Oct 1, 2026

0.8700-1.136%(-0.0100)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.0300	0.6100	0.8700	-1.136%	273	567	0.000%
2026-09-30	1.0400	1.4200	0.8500	0.8800	-24.786%	153	491	-1.136%
2026-09-29	1.2000	1.2000	1.1000	1.1700	-4.878%	147	361	-25.641%
2026-09-28	1.4000	1.4000	1.2300	1.2300	-30.508%	7	242	-29.268%
2026-09-25	1.5000	1.7700	1.5000	1.7700	-23.377%	3	240	-50.847%
2026-09-24	2.3200	2.3500	2.3100	2.3100	-25.484%	42	237	-62.338%
2026-09-21	3.1000	3.1000	3.1000	3.1000	+10.714%	3	206	-71.935%
2026-09-18	2.4500	2.8000	2.4500	2.8000	+22.807%	5	209	-68.929%
2026-09-17	2.2800	2.2800	2.2800	2.2800	+31.792%	1	205	-61.842%
2026-09-16	1.4600	1.9000	1.4600	1.7300	+38.400%	229	206	-49.711%
2026-09-15	1.4000	1.4000	1.2500	1.2500	-38.119%	278	242	-30.400%
2026-09-14	2.0200	2.0200	2.0200	2.0200	-36.875%	1	15	-56.931%
2026-09-11	3.2800	3.2800	3.1200	3.2000	-9.859%	4	14	-72.813%
2026-09-09	3.5500	3.5500	3.5500	3.5500	-4.570%	1	16	-75.493%
2026-09-08	3.5600	3.7600	3.5600	3.7200	+37.778%	13	17	-76.613%
2026-09-04	2.6700	2.7000	2.6700	2.7000	+16.379%	2	19	-67.778%
2026-09-03	2.3200	2.3200	2.3200	2.3200	+34.884%	1	19	-62.500%
2026-09-02	1.5100	1.7600	1.5100	1.7200	-4.972%	18	19	-49.419%
2026-09-01	1.7800	1.8200	1.7700	1.8100	0.000%	5	3	-51.934%

Share