Dark

Check out our Level2View

WULF20261002P23
WULF Oct 2 2026 23.00 Put (WULF261002P00023000)
option OPRA

Expired

Oct 1, 2026

8.18+1.868%(+0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.4300	8.4300	8.1800	8.1800	+1.868%	3	3	0.000%
2026-09-30	7.9900	8.0300	7.9100	8.0300	+30.782%	6	3	+1.868%
2026-09-18	6.1400	6.1400	6.1400	6.1400	-7.808%	3	6	+33.225%
2026-09-17	6.6600	6.6600	6.6600	6.6600	-8.138%	1	6	+22.823%
2026-09-14	7.2500	7.2500	7.2500	7.2500	+8.209%	1	6	+12.828%
2026-09-10	6.7000	6.7000	6.7000	6.7000	+11.667%	1	6	+22.090%
2026-09-09	5.2300	6.0000	5.2300	6.0000	+2.564%	3	6	+36.333%
2026-09-08	5.8500	5.8500	5.8500	5.8500	-27.778%	1	6	+39.829%
2026-09-03	8.1000	8.1000	8.1000	8.1000	+11.724%	1	5	+0.988%
2026-08-26	7.2500	7.2500	7.2500	7.2500	+15.079%	1	4	+12.828%
2026-08-14	6.3000	6.3000	6.3000	6.3000	0.000%	3	3	+29.841%

Share