Dark

Check out our Dark Pool Levels

WULF20261002P22
WULF Oct 2 2026 22.00 Put (WULF261002P00022000)
option OPRA

Expired

Oct 1, 2026

7.29+2.532%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3000	7.3000	7.2900	7.2900	+2.532%	2	2	0.000%
2026-09-30	7.1100	7.1100	7.1100	7.1100	+6.917%	1	1	+2.532%
2026-09-29	6.6500	6.6500	6.6500	6.6500	+40.000%	1	1	+9.624%
2026-09-22	4.7500	4.7500	4.7500	4.7500	+1.931%	1	1	+53.474%
2026-09-21	4.6600	4.6600	4.6600	4.6600	-9.162%	4	1	+56.438%
2026-09-18	5.1300	5.1300	5.1300	5.1300	-7.899%	4	5	+42.105%
2026-09-17	5.5700	5.5700	5.5700	5.5700	-17.725%	1	1	+30.880%
2026-09-16	6.7700	6.7700	6.7700	6.7700	+18.357%	1	2	+7.681%
2026-09-10	5.7200	5.7200	5.7200	5.7200	+13.267%	1	3	+27.448%
2026-09-09	5.0500	5.0500	5.0500	5.0500	-26.812%	1	2	+44.356%
2026-08-28	6.9000	6.9000	6.9000	6.9000	+13.115%	1	3	+5.652%
2026-08-25	6.1000	6.1000	6.1000	6.1000	-10.294%	1	2	+19.508%
2026-08-21	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	+7.206%

Share