Dark

Check out our API

WULF20261002P20
WULF Oct 2 2026 20.00 Put (WULF261002P00020000)
option OPRA

Expired

Oct 1, 2026

4.70-8.023%(-0.41)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1500	5.4800	4.7000	4.7000	-8.023%	28	2	0.000%
2026-09-30	5.1100	5.1100	5.1100	5.1100	+17.202%	1	16	-8.023%
2026-09-28	4.3600	4.3600	4.3600	4.3600	+25.287%	1	14	+7.798%
2026-09-24	3.7600	3.7600	3.4800	3.4800	+16.000%	2	117	+35.057%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-19.355%	1	115	+56.667%
2026-09-17	3.7200	3.7200	3.7200	3.7200	-18.954%	1	114	+26.344%
2026-09-16	4.5900	4.5900	4.5900	4.5900	+14.750%	20	113	+2.397%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+5.263%	11	82	+17.500%
2026-08-18	3.8000	3.8000	3.8000	3.8000	+2.703%	80	82	+23.684%
2026-08-17	3.7000	3.7000	3.7000	3.7000	0.000%	2	82	+27.027%

Share