Dark

Check out our API

WULF20261002P19
WULF Oct 2 2026 19.00 Put (WULF261002P00019000)
option OPRA

Expired

Oct 1, 2026

3.76-6.700%(-0.27)305

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.4500	4.4500	3.7500	3.7600	-6.700%	305	21	0.000%
2026-09-30	3.8700	4.0300	3.6600	4.0300	+5.774%	110	203	-6.700%
2026-09-29	3.7100	3.8100	3.7100	3.8100	+6.723%	11	253	-1.312%
2026-09-28	3.4300	3.5700	3.4300	3.5700	+2.586%	4	267	+5.322%
2026-09-25	3.4800	3.4800	3.4800	3.4800	+87.097%	70	270	+8.046%
2026-09-22	1.6500	1.8600	1.6500	1.8600	-4.124%	46	200	+102.151%
2026-09-21	2.2000	2.2000	1.8300	1.9400	-19.835%	292	174	+93.814%
2026-09-18	2.7300	2.7300	2.4200	2.4200	-45.125%	8	33	+55.372%
2026-09-15	4.3800	4.4200	4.3500	4.4100	+23.529%	10	29	-14.739%
2026-09-14	3.5900	3.5900	3.5700	3.5700	-15.802%	19	24	+5.322%
2026-08-31	4.2400	4.2400	4.2400	4.2400	+2.663%	1	24	-11.321%
2026-08-21	4.1300	4.1300	4.1300	4.1300	-3.505%	5	23	-8.959%
2026-08-19	4.2800	4.2800	4.2800	4.2800	0.000%	18	18	-12.150%

Share