Dark

Check out our API

WULF20261002P19.5
WULF Oct 2 2026 19.50 Put (WULF261002P00019500)
option OPRA

Expired

Oct 1, 2026

4.25-9.188%(-0.43)160

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	4.5500	4.2500	4.2500	-9.188%	160	105	0.000%
2026-09-30	4.6500	4.6800	4.6500	4.6800	+21.875%	2	106	-9.188%
2026-09-25	3.8400	3.8400	3.8400	3.8400	+33.333%	2	136	+10.677%
2026-09-23	2.8800	2.8800	2.8800	2.8800	+19.502%	30	137	+47.569%
2026-09-22	2.3200	2.4100	2.2900	2.4100	+2.991%	105	137	+76.349%
2026-09-21	2.5900	2.5900	2.3400	2.3400	-30.973%	31	32	+81.624%
2026-09-18	3.3900	3.3900	3.3900	3.3900	+35.600%	1	4	+25.369%
2026-09-08	2.4400	2.5200	2.4400	2.5000	0.000%	4	4	+70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC