Dark

Check out our Level2View

WULF20261002P18
WULF Oct 2 2026 18.00 Put (WULF261002P00018000)
option OPRA

Expired

Oct 1, 2026

3.40+4.615%(+0.15)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.1500	3.7500	3.1500	3.4000	+4.615%	241	38	0.000%
2026-09-30	3.0800	3.2500	3.0800	3.2500	+15.658%	2	148	+4.615%
2026-09-29	2.7800	2.8100	2.7800	2.8100	+6.038%	6	168	+20.996%
2026-09-28	2.6100	2.8000	2.6000	2.6500	+9.504%	6	174	+28.302%
2026-09-25	2.6000	2.6000	2.3900	2.4200	+30.108%	35	177	+40.496%
2026-09-24	1.9200	1.9200	1.7800	1.8600	-3.125%	4	180	+82.796%
2026-09-23	1.2600	1.9200	1.2600	1.9200	+47.692%	94	179	+77.083%
2026-09-22	1.3800	1.3800	1.0300	1.3000	-5.797%	156	129	+161.538%
2026-09-21	1.5200	1.5700	1.1500	1.3800	-21.143%	180	115	+146.377%
2026-09-18	2.0300	2.0700	1.6900	1.7500	-11.616%	124	132	+94.286%
2026-09-17	1.9800	1.9800	1.9800	1.9800	-27.206%	5	28	+71.717%
2026-09-14	2.7000	2.7200	2.5400	2.7200	+16.738%	69	31	+25.000%
2026-09-10	2.3300	2.3300	2.3300	2.3300	+44.720%	1	34	+45.923%
2026-09-08	1.6100	1.6100	1.6100	1.6100	-31.489%	20	34	+111.180%
2026-09-04	2.3500	2.3500	2.3500	2.3500	-31.884%	1	14	+44.681%
2026-08-31	3.4500	3.4500	3.4500	3.4500	+18.557%	1	14	-1.449%
2026-08-26	2.9100	2.9100	2.9100	2.9100	-16.379%	1	13	+16.838%
2026-08-19	3.4500	3.4800	3.4500	3.4800	0.000%	12	12	-2.299%

Share