Dark

Check out our Dark Pool Levels

WULF20261002P18.5
WULF Oct 2 2026 18.50 Put (WULF261002P00018500)
option OPRA

Expired

Oct 1, 2026

4.00+12.045%(+0.43)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0000	4.0000	4.0000	4.0000	+12.045%	24	10	0.000%
2026-09-30	3.5000	3.6000	3.5000	3.5700	+9.846%	4	24	+12.045%
2026-09-28	3.2500	3.2500	3.2500	3.2500	+41.304%	1	103	+23.077%
2026-09-25	2.3000	2.3000	2.3000	2.3000	-16.364%	1	103	+73.913%
2026-09-24	2.7500	2.7500	2.7500	2.7500	+36.139%	3	104	+45.455%
2026-09-23	1.7600	2.0200	1.6600	2.0200	+23.171%	12	104	+98.020%
2026-09-22	1.6900	1.6900	1.2900	1.6400	-3.529%	233	107	+143.902%
2026-09-21	1.8500	1.8600	1.5100	1.7000	-14.141%	235	15	+135.294%
2026-09-18	2.2300	2.2300	1.9800	1.9800	-39.077%	43	56	+102.020%
2026-09-14	3.2500	3.2500	3.2500	3.2500	+54.762%	4	14	+23.077%
2026-09-11	2.1000	2.1000	2.1000	2.1000	-11.765%	1	10	+90.476%
2026-09-10	2.3800	2.3800	2.3800	2.3800	-27.879%	1	10	+68.067%
2026-08-25	3.3000	3.3000	3.3000	3.3000	-6.250%	1	2	+21.212%
2026-08-20	3.5200	3.5200	3.5200	3.5200	0.000%	1	1	+13.636%

Share