Dark

Check out our Dark Pool Levels

WULF20261002P17
WULF Oct 2 2026 17.00 Put (WULF261002P00017000)
option OPRA

Expired

Oct 1, 2026

2.20+0.917%(+0.02)1,250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1000	2.6000	2.0000	2.2000	+0.917%	1,250	10	0.000%
2026-09-30	1.8000	2.4000	1.8000	2.1800	+11.224%	111	432	+0.917%
2026-09-29	1.6200	1.9600	1.5800	1.9600	+23.270%	688	498	+12.245%
2026-09-28	1.6000	1.8900	1.5900	1.5900	+3.922%	172	393	+38.365%
2026-09-25	1.1000	1.6100	1.1000	1.5300	+28.571%	82	495	+43.791%
2026-09-24	1.1700	1.4500	0.9300	1.1900	+6.250%	502	458	+84.874%
2026-09-23	0.7200	1.1200	0.7200	1.1200	+55.556%	167	268	+96.429%
2026-09-22	0.7800	0.7800	0.5700	0.7200	-1.370%	301	228	+205.556%
2026-09-21	0.8400	0.9200	0.7300	0.7300	-34.234%	81	108	+201.370%
2026-09-18	1.4100	1.4100	1.1100	1.1100	-13.281%	13	81	+98.198%
2026-09-17	1.4200	1.4200	1.2600	1.2800	-36.634%	5	88	+71.875%
2026-09-16	2.0200	2.0200	2.0200	2.0200	-20.158%	1	86	+8.911%
2026-09-15	2.1400	2.6200	2.1400	2.5300	+39.779%	4	87	-13.043%
2026-09-14	1.9300	1.9400	1.8100	1.8100	+34.074%	67	84	+21.547%
2026-09-11	1.1500	1.3500	1.1500	1.3500	-8.163%	39	83	+62.963%
2026-09-10	1.5700	1.5700	1.4700	1.4700	+17.600%	11	44	+49.660%
2026-09-09	1.2500	1.2500	1.2500	1.2500	+1.626%	1	33	+76.000%
2026-09-08	1.2700	1.2700	1.2100	1.2300	-41.981%	5	32	+78.862%
2026-09-03	2.3300	2.3300	2.1200	2.1200	-18.462%	5	31	+3.774%
2026-08-28	2.6000	2.6000	2.6000	2.6000	+40.541%	5	26	-15.385%
2026-08-27	1.8500	1.8500	1.8500	1.8500	-31.985%	2	21	+18.919%
2026-08-21	2.3500	2.7200	2.3500	2.7200	+5.019%	8	19	-19.118%
2026-08-20	2.5900	2.5900	2.5900	2.5900	+40.761%	10	11	-15.058%
2026-08-17	1.8400	1.8400	1.8400	1.8400	0.000%	1	1	+19.565%

Share