Dark

Check out our API

WULF20261002P17.5
WULF Oct 2 2026 17.50 Put (WULF261002P00017500)
option OPRA

Expired

Oct 1, 2026

2.55+8.051%(+0.19)12,209

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0000	3.0400	2.5500	2.5500	+8.051%	12,209	4,750	0.000%
2026-09-29	2.2200	2.5200	2.2200	2.3600	+18.593%	223	5,052	+8.051%
2026-09-28	2.0100	2.0100	1.9900	1.9900	+5.291%	2	4,933	+28.141%
2026-09-25	1.6500	2.1100	1.6500	1.8900	+28.571%	194	4,934	+34.921%
2026-09-24	1.5500	1.5500	1.3700	1.4700	-1.342%	288	4,867	+73.469%
2026-09-23	0.9800	1.4900	0.9800	1.4900	+58.511%	36	4,994	+71.141%
2026-09-22	0.9300	1.0000	0.7700	0.9400	-6.000%	454	4,988	+171.277%
2026-09-21	1.1200	1.1400	0.9300	1.0000	-29.078%	4,692	4,712	+155.000%
2026-09-18	1.4800	1.6500	1.4100	1.4100	+6.818%	121	58	+80.851%
2026-09-17	1.3200	1.3200	1.3200	1.3200	-57.419%	1	27	+93.182%
2026-09-15	2.5500	3.1000	2.5500	3.1000	+29.167%	15	27	-17.742%
2026-09-14	2.4000	2.4000	2.4000	2.4000	+27.660%	5	35	+6.250%
2026-09-10	2.0000	2.0000	1.6500	1.8800	+18.987%	15	35	+35.638%
2026-09-09	1.4500	1.5800	1.4500	1.5800	+21.538%	2	32	+61.392%
2026-09-08	1.4300	1.4300	1.2800	1.3000	-48.207%	23	33	+96.154%
2026-09-03	2.5600	2.5600	2.5100	2.5100	-21.317%	10	13	+1.594%
2026-08-31	3.1900	3.1900	3.1900	3.1900	+16.850%	1	3	-20.063%
2026-08-26	2.7300	2.7300	2.7300	2.7300	+0.368%	1	4	-6.593%
2026-08-24	2.7200	2.7200	2.7200	2.7200	+19.824%	1	5	-6.250%
2026-08-21	2.2700	2.2700	2.2700	2.2700	-12.355%	1	4	+12.335%
2026-08-18	2.3500	2.5900	2.3500	2.5900	+2.778%	2	3	-1.544%
2026-08-14	2.5200	2.5200	2.5200	2.5200	0.000%	1	0	+1.190%

Share