Dark

WULF20261002P16
WULF Oct 2 2026 16.00 Put (WULF261002P00016000)
option OPRA

Expired

Oct 1, 2026

1.20-2.439%(-0.03)166

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2400	1.6300	1.1200	1.2000	-2.439%	166	852	0.000%
2026-09-30	1.3200	1.3700	1.0800	1.2300	+18.269%	384	951	-2.439%
2026-09-29	1.0300	1.1600	0.8000	1.0400	+1.961%	307	1,222	+15.385%
2026-09-28	0.8000	1.0600	0.7700	1.0200	+27.500%	431	1,126	+17.647%
2026-09-25	0.6000	1.0000	0.5800	0.8000	+33.333%	685	1,386	+50.000%
2026-09-24	0.7900	0.7900	0.5100	0.6000	-6.250%	538	1,049	+100.000%
2026-09-23	0.3700	0.6500	0.3400	0.6400	+72.973%	528	1,133	+87.500%
2026-09-22	0.3000	0.3800	0.2900	0.3700	-9.756%	249	653	+224.324%
2026-09-21	0.5100	0.5300	0.3400	0.4100	-31.667%	117	583	+192.683%
2026-09-18	0.8200	0.8600	0.5900	0.6000	-26.829%	219	538	+100.000%
2026-09-17	0.8100	1.1100	0.7600	0.8200	-46.753%	120	574	+46.341%
2026-09-16	1.6100	1.6100	1.2700	1.5400	-20.207%	93	506	-22.078%
2026-09-15	1.4700	1.9300	1.4700	1.9300	+39.855%	11	504	-37.824%
2026-09-14	1.3300	1.3800	1.1700	1.3800	+102.941%	16	503	-13.043%
2026-09-11	0.9000	0.9000	0.6800	0.6800	-32.673%	13	495	+76.471%
2026-09-10	1.0000	1.0400	1.0000	1.0100	+26.250%	187	484	+18.812%
2026-09-09	0.7000	0.8700	0.7000	0.8000	+5.263%	42	298	+50.000%
2026-09-08	0.9500	0.9500	0.7600	0.7600	-37.190%	5	317	+57.895%
2026-09-04	1.2600	1.2600	1.2100	1.2100	-15.385%	2	314	-0.826%
2026-09-03	1.4900	1.4900	1.4300	1.4300	-36.726%	26	314	-16.084%
2026-09-02	2.0900	2.2600	2.0900	2.2600	+4.147%	202	290	-46.903%
2026-09-01	2.1700	2.1700	2.1700	2.1700	+17.297%	1	90	-44.700%
2026-08-28	1.8600	1.8600	1.8500	1.8500	+32.143%	9	89	-35.135%
2026-08-27	1.3300	1.4600	1.3300	1.4000	-24.324%	10	81	-14.286%
2026-08-25	1.8500	1.8500	1.8500	1.8500	-2.632%	30	80	-35.135%
2026-08-24	1.8400	1.9000	1.8400	1.9000	-11.215%	41	50	-36.842%
2026-08-21	2.0100	2.1400	2.0100	2.1400	+3.883%	2	9	-43.925%
2026-08-20	2.0600	2.0600	2.0600	2.0600	+1.980%	5	7	-41.748%
2026-08-19	2.0200	2.0200	2.0200	2.0200	+10.989%	1	2	-40.594%
2026-08-18	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-34.066%

.dark-mode .s6s8R3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6s8R3{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002P16WULF Oct 2 2026 16.00 Put (WULF261002P00016000)option OPRA

WULF20261002P16
WULF Oct 2 2026 16.00 Put (WULF261002P00016000)
option OPRA