Dark

Check out our Dark Pool Levels

WULF20261002P16.5
WULF Oct 2 2026 16.50 Put (WULF261002P00016500)
option OPRA

Expired

Oct 1, 2026

1.61-12.022%(-0.22)12,498

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	2.1100	1.5400	1.6100	-12.022%	12,498	300	0.000%
2026-09-30	1.7300	1.8300	1.5900	1.8300	+27.972%	122	5,224	-12.022%
2026-09-29	1.2600	1.4500	1.2600	1.4300	-1.379%	71	5,242	+12.587%
2026-09-28	1.1200	1.4800	1.1200	1.4500	+33.028%	82	5,188	+11.034%
2026-09-25	0.8700	1.2400	0.8300	1.0900	+26.744%	168	5,128	+47.706%
2026-09-24	0.8800	1.0500	0.7300	0.8600	+14.667%	427	5,046	+87.209%
2026-09-23	0.5700	0.7500	0.5200	0.7500	+47.059%	181	5,102	+114.667%
2026-09-22	0.5900	0.5900	0.4100	0.5100	+4.082%	134	5,023	+215.686%
2026-09-21	0.7000	0.7000	0.4900	0.4900	-36.364%	4,898	4,966	+228.571%
2026-09-18	1.1000	1.1000	0.7700	0.7700	-23.762%	40	104	+109.091%
2026-09-17	1.2000	1.3500	1.0000	1.0100	-56.087%	64	80	+59.406%
2026-09-15	2.2600	2.3000	2.2600	2.3000	+144.681%	2	27	-30.000%
2026-09-11	1.0300	1.0300	0.9400	0.9400	-6.931%	2	25	+71.277%
2026-09-08	0.9800	1.0200	0.9800	1.0100	-50.000%	4	23	+59.406%
2026-09-03	2.0200	2.0200	2.0200	2.0200	-22.308%	1	23	-20.297%
2026-09-02	2.6000	2.6000	2.6000	2.6000	+42.077%	1	22	-38.077%
2026-08-28	1.8300	1.8300	1.8300	1.8300	+10.241%	20	21	-12.022%
2026-08-27	1.6200	1.6700	1.6100	1.6600	-32.245%	8	11	-3.012%
2026-08-19	2.4500	2.4500	2.4500	2.4500	+63.333%	10	10	-34.286%
2026-08-17	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	+7.333%

Share