Dark

WULF20261002P15
WULF Oct 2 2026 15.00 Put (WULF261002P00015000)
option OPRA

Expired

Oct 1, 2026

0.3100-38.000%(-0.1900)3,159

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.6900	0.2300	0.3100	-38.000%	3,159	3,507	0.000%
2026-09-30	0.3800	0.6600	0.3300	0.5000	+19.048%	924	2,274	-38.000%
2026-09-29	0.4800	0.5400	0.2900	0.4200	-12.500%	1,269	2,275	-26.190%
2026-09-28	0.3200	0.4900	0.3200	0.4800	+60.000%	1,583	1,813	-35.417%
2026-09-25	0.2600	0.4400	0.2400	0.3000	+25.000%	893	1,297	+3.333%
2026-09-24	0.3700	0.3700	0.2100	0.2400	-14.286%	302	813	+29.167%
2026-09-23	0.1600	0.2800	0.1500	0.2800	+86.667%	102	656	+10.714%
2026-09-22	0.1900	0.1900	0.1300	0.1500	-11.765%	223	661	+106.667%
2026-09-21	0.2800	0.2800	0.1500	0.1700	-39.286%	541	596	+82.353%
2026-09-18	0.4000	0.4200	0.2800	0.2800	-36.364%	48	461	+10.714%
2026-09-17	0.4500	0.5900	0.4200	0.4400	-50.000%	101	438	-29.545%
2026-09-16	1.0700	1.0900	0.7400	0.8800	-28.455%	346	435	-64.773%
2026-09-15	0.9100	1.2300	0.8900	1.2300	+44.706%	42	284	-74.797%
2026-09-14	0.9000	0.9000	0.7200	0.8500	+102.381%	88	246	-63.529%
2026-09-11	0.5300	0.5300	0.3800	0.4200	-40.845%	28	161	-26.190%
2026-09-10	0.5500	0.7100	0.5500	0.7100	+42.000%	21	141	-56.338%
2026-09-09	0.4200	0.5200	0.4100	0.5000	+19.048%	29	126	-38.000%
2026-09-08	0.5800	0.5800	0.4200	0.4200	-44.737%	35	101	-26.190%
2026-09-04	0.7300	0.7800	0.7300	0.7600	-16.484%	10	95	-59.211%
2026-09-03	0.8900	1.0600	0.8900	0.9100	-33.088%	17	95	-65.934%
2026-09-02	1.6500	1.6500	1.3600	1.3600	-8.725%	7	86	-77.206%
2026-09-01	1.5000	1.5100	1.4300	1.4900	+7.971%	17	84	-79.195%
2026-08-31	1.4500	1.4500	1.3800	1.3800	+5.344%	3	81	-77.536%
2026-08-28	1.0900	1.4100	1.0900	1.3100	+37.895%	70	78	-76.336%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-24.000%	5	66	-67.368%
2026-08-26	1.2300	1.2500	1.2000	1.2500	-13.793%	12	61	-75.200%
2026-08-24	1.3500	1.4500	1.3500	1.4500	-3.333%	2	50	-78.621%
2026-08-21	1.6000	1.6100	1.5000	1.5000	0.000%	12	48	-79.333%
2026-08-20	1.4500	1.5000	1.4500	1.5000	-8.537%	4	51	-79.333%
2026-08-19	1.4700	1.6400	1.4700	1.6400	0.000%	12	47	-81.098%
2026-08-18	1.0000	1.6400	1.0000	1.6400	+64.000%	20	35	-81.098%
2026-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	15	0	-69.000%

.dark-mode .xkqFgl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkqFgl{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002P15WULF Oct 2 2026 15.00 Put (WULF261002P00015000)option OPRA

WULF20261002P15
WULF Oct 2 2026 15.00 Put (WULF261002P00015000)
option OPRA