Dark

WULF20261002P15.5
WULF Oct 2 2026 15.50 Put (WULF261002P00015500)
option OPRA

Expired

Oct 1, 2026

0.6500-23.529%(-0.2000)791

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	1.2200	0.5100	0.6500	-23.529%	791	1,948	0.000%
2026-09-30	0.6600	1.0100	0.6600	0.8500	+21.429%	192	2,212	-23.529%
2026-09-29	0.8100	0.8100	0.5300	0.7000	-6.667%	714	2,384	-7.143%
2026-09-28	0.6000	0.7900	0.4800	0.7500	+47.059%	379	2,138	-13.333%
2026-09-25	0.3800	0.6500	0.3800	0.5100	+34.211%	1,020	2,083	+27.451%
2026-09-24	0.2800	0.5100	0.2800	0.3800	-11.628%	1,650	1,863	+71.053%
2026-09-23	0.2500	0.4400	0.2100	0.4300	+79.167%	207	916	+51.163%
2026-09-22	0.2400	0.2600	0.1900	0.2400	-7.692%	260	789	+170.833%
2026-09-21	0.3300	0.3600	0.2300	0.2600	-40.909%	127	569	+150.000%
2026-09-18	0.5800	0.6200	0.4100	0.4400	-30.159%	172	530	+47.727%
2026-09-17	0.5500	0.7600	0.5500	0.6300	-50.781%	85	378	+3.175%
2026-09-16	1.3800	1.4000	1.2600	1.2800	-18.987%	114	302	-49.219%
2026-09-15	1.2600	1.6000	1.2600	1.5800	+49.057%	119	210	-58.861%
2026-09-14	1.1300	1.1300	0.9500	1.0600	+100.000%	55	110	-38.679%
2026-09-11	0.6300	0.6300	0.5300	0.5300	-39.773%	7	61	+22.642%
2026-09-10	0.8000	0.8800	0.6700	0.8800	+29.412%	6	60	-26.136%
2026-09-09	0.5500	0.6800	0.5400	0.6800	+25.926%	6	56	-4.412%
2026-09-08	0.7200	0.7200	0.5400	0.5400	-43.750%	151	53	+20.370%
2026-09-04	0.9300	0.9600	0.9300	0.9600	-20.661%	20	177	-32.292%
2026-09-03	1.2100	1.2100	1.2100	1.2100	-34.946%	1	177	-46.281%
2026-09-01	2.0700	2.0700	1.7500	1.8600	+12.727%	12	177	-65.054%
2026-08-28	1.4500	1.6600	1.4500	1.6500	+35.246%	6	169	-60.606%
2026-08-27	1.1500	1.2200	1.1500	1.2200	-25.610%	6	171	-46.721%
2026-08-24	1.5900	1.6400	1.5900	1.6400	-9.890%	11	169	-60.366%
2026-08-21	1.8500	1.8500	1.8200	1.8200	+7.692%	21	168	-64.286%
2026-08-20	1.6700	1.6900	1.6700	1.6900	-13.333%	141	148	-61.538%
2026-08-19	2.0600	2.0600	1.9500	1.9500	+66.667%	6	15	-66.667%
2026-08-17	1.1700	1.1700	1.1700	1.1700	-6.400%	5	9	-44.444%
2026-08-14	1.2500	1.2500	1.2500	1.2500	0.000%	4	0	-48.000%

.dark-mode .sCP20f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCP20f{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002P15.5WULF Oct 2 2026 15.50 Put (WULF261002P00015500)option OPRA

WULF20261002P15.5
WULF Oct 2 2026 15.50 Put (WULF261002P00015500)
option OPRA