Dark

WULF20261002P14
WULF Oct 2 2026 14.00 Put (WULF261002P00014000)
option OPRA

Expired

Oct 1, 2026

0.0300-62.500%(-0.0500)610

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1500	0.0200	0.0300	-62.500%	610	8,043	0.000%
2026-09-30	0.1000	0.2000	0.0800	0.0800	-20.000%	425	7,879	-62.500%
2026-09-29	0.1400	0.1500	0.0700	0.1000	-16.667%	237	7,804	-70.000%
2026-09-28	0.0600	0.1500	0.0600	0.1200	+20.000%	1,004	7,644	-75.000%
2026-09-25	0.0800	0.1400	0.0800	0.1000	0.000%	1,489	6,669	-70.000%
2026-09-24	0.1200	0.1200	0.0900	0.1000	0.000%	24	5,266	-70.000%
2026-09-23	0.0700	0.1000	0.0600	0.1000	+100.000%	302	5,264	-70.000%
2026-09-22	0.1000	0.1000	0.0400	0.0500	-16.667%	180	5,461	-40.000%
2026-09-21	0.1000	0.1100	0.0600	0.0600	-50.000%	155	5,422	-50.000%
2026-09-18	0.1900	0.2100	0.1200	0.1200	-45.455%	19	5,430	-75.000%
2026-09-17	0.3900	0.3900	0.1900	0.2200	-52.174%	5,897	5,423	-86.364%
2026-09-16	0.5400	0.5400	0.3900	0.4600	-36.986%	62	543	-93.478%
2026-09-15	0.5300	0.7500	0.5300	0.7300	+69.767%	77	505	-95.890%
2026-09-14	0.5000	0.5000	0.3800	0.4300	+79.167%	377	454	-93.023%
2026-09-11	0.2500	0.2500	0.2000	0.2400	-36.842%	12	208	-87.500%
2026-09-10	0.3400	0.3800	0.3400	0.3800	+35.714%	17	212	-92.105%
2026-09-09	0.2700	0.2800	0.2700	0.2800	+7.692%	3	199	-89.286%
2026-09-08	0.4000	0.4000	0.2400	0.2600	-40.909%	163	196	-88.462%
2026-09-04	0.6400	0.6400	0.4400	0.4400	-22.807%	57	330	-93.182%
2026-09-03	0.7500	0.7500	0.5700	0.5700	-43.000%	35	330	-94.737%
2026-09-02	1.1000	1.1000	1.0000	1.0000	-1.961%	13	336	-97.000%
2026-09-01	0.9400	1.0200	0.9400	1.0200	+14.607%	16	333	-97.059%
2026-08-31	0.9900	0.9900	0.8900	0.8900	-1.111%	4	332	-96.629%
2026-08-28	0.7200	0.9100	0.7200	0.9000	+40.625%	44	329	-96.667%
2026-08-27	0.6500	0.6500	0.5800	0.6400	-20.988%	9	295	-95.313%
2026-08-26	0.7400	0.8100	0.7400	0.8100	-2.410%	3	296	-96.296%
2026-08-25	0.8300	0.8300	0.8300	0.8300	-24.545%	1	293	-96.386%
2026-08-21	1.0400	1.1000	0.9700	1.1000	+11.111%	12	292	-97.273%
2026-08-20	1.0000	1.0400	0.9900	0.9900	-13.913%	246	291	-96.970%
2026-08-19	1.3100	1.3100	1.0800	1.1500	+88.525%	3	46	-97.391%
2026-08-17	0.6200	0.6900	0.5700	0.6100	0.000%	54	44	-95.082%

.dark-mode .GJj5Yr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GJj5Yr{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002P14WULF Oct 2 2026 14.00 Put (WULF261002P00014000)option OPRA

WULF20261002P14
WULF Oct 2 2026 14.00 Put (WULF261002P00014000)
option OPRA