Dark

Check out our API

WULF20261002P14.5
WULF Oct 2 2026 14.50 Put (WULF261002P00014500)
option OPRA

Expired

Oct 1, 2026

0.1000-60.000%(-0.1500)650

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.3700	0.0900	0.1000	-60.000%	650	3,441	0.000%
2026-09-30	0.1500	0.4000	0.1500	0.2500	+19.048%	526	3,372	-60.000%
2026-09-29	0.2500	0.3100	0.1700	0.2100	-19.231%	656	3,251	-52.381%
2026-09-28	0.2100	0.2900	0.1700	0.2600	+52.941%	2,928	3,268	-61.538%
2026-09-25	0.1500	0.2600	0.1500	0.1700	+30.769%	403	821	-41.176%
2026-09-24	0.1700	0.1900	0.1300	0.1300	-18.750%	137	523	-23.077%
2026-09-23	0.1100	0.1600	0.1000	0.1600	+77.778%	125	432	-37.500%
2026-09-22	0.1000	0.1000	0.0900	0.0900	-18.182%	17	361	+11.111%
2026-09-21	0.1500	0.1500	0.1000	0.1100	-59.259%	221	364	-9.091%
2026-09-18	0.2700	0.3100	0.2700	0.2700	-10.000%	23	387	-62.963%
2026-09-17	0.3500	0.3500	0.3000	0.3000	-51.613%	2	380	-66.667%
2026-09-16	0.8500	0.8500	0.6200	0.6200	-39.216%	63	380	-83.871%
2026-09-15	0.7600	1.0200	0.7600	1.0200	+85.455%	137	345	-90.196%
2026-09-14	0.5600	0.6300	0.5500	0.5500	+44.737%	22	266	-81.818%
2026-09-11	0.3500	0.3800	0.2900	0.3800	+2.703%	89	249	-73.684%
2026-09-09	0.3200	0.3700	0.3200	0.3700	+12.121%	155	262	-72.973%
2026-09-08	0.3700	0.3900	0.3300	0.3300	-42.105%	58	125	-69.697%
2026-09-04	0.5600	0.6300	0.5600	0.5700	-20.833%	17	80	-82.456%
2026-09-03	0.9700	0.9700	0.7200	0.7200	-35.135%	54	80	-86.111%
2026-09-02	1.3300	1.3300	1.1100	1.1100	-11.905%	57	101	-90.991%
2026-09-01	1.2500	1.2600	1.1700	1.2600	+9.565%	20	55	-92.063%
2026-08-31	1.1700	1.1700	1.1500	1.1500	+2.679%	5	55	-91.304%
2026-08-28	0.9800	1.1500	0.9800	1.1200	+45.455%	64	54	-91.071%
2026-08-27	0.7500	0.7700	0.7500	0.7700	-24.510%	32	33	-87.013%
2026-08-26	1.0200	1.0200	1.0200	1.0200	0.000%	1	1	-90.196%

Share