Dark

WULF20261002P13
WULF Oct 2 2026 13.00 Put (WULF261002P00013000)
option OPRA

Expired

Oct 1, 2026

0.0200+100.000%(+0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0200	0.0200	+100.000%	5	14,246	0.000%
2026-09-30	0.0800	0.0800	0.0100	0.0100	-50.000%	52	14,251	+100.000%
2026-09-29	0.0700	0.0700	0.0100	0.0200	0.000%	104	14,249	0.000%
2026-09-28	0.0900	0.0900	0.0200	0.0200	-33.333%	175	14,254	0.000%
2026-09-25	0.0800	0.0800	0.0200	0.0300	0.000%	143	14,236	-33.333%
2026-09-24	0.1000	0.1000	0.0300	0.0300	0.000%	8	14,232	-33.333%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	14,232	-33.333%
2026-09-21	0.0500	0.0500	0.0300	0.0300	-50.000%	5	14,233	-33.333%
2026-09-18	0.0800	0.0800	0.0600	0.0600	-40.000%	89	14,238	-66.667%
2026-09-17	0.1500	0.1500	0.0900	0.1000	-74.359%	175	14,245	-80.000%
2026-09-15	0.2700	0.3900	0.2500	0.3900	+69.565%	136	14,341	-94.872%
2026-09-14	0.2300	0.2700	0.2100	0.2300	+109.091%	52	14,321	-91.304%
2026-09-11	0.1200	0.1200	0.1100	0.1100	-42.105%	33	14,270	-81.818%
2026-09-10	0.1800	0.1900	0.1700	0.1900	+46.154%	136	14,243	-89.474%
2026-09-09	0.1300	0.1300	0.1300	0.1300	-7.143%	2	14,228	-84.615%
2026-09-08	0.1900	0.2000	0.1400	0.1400	-39.130%	18	14,230	-85.714%
2026-09-04	0.3800	0.3800	0.2200	0.2300	-23.333%	7,045	7,257	-91.304%
2026-09-03	0.5000	0.5000	0.3000	0.3000	-44.444%	64	7,257	-93.333%
2026-09-02	0.6000	0.6800	0.5300	0.5400	-10.000%	47	7,252	-96.296%
2026-09-01	0.7300	0.7300	0.5600	0.6000	+9.091%	17	7,242	-96.667%
2026-08-31	0.5700	0.5700	0.5500	0.5500	0.000%	83	7,240	-96.364%
2026-08-28	0.5000	0.5500	0.4600	0.5500	+37.500%	5	7,169	-96.364%
2026-08-27	0.3800	0.4000	0.3700	0.4000	-23.077%	138	7,164	-95.000%
2026-08-26	0.5100	0.5200	0.4800	0.5200	+1.961%	12	7,054	-96.154%
2026-08-25	0.5800	0.5800	0.5100	0.5100	-17.742%	6,539	7,063	-96.078%
2026-08-24	0.6200	0.6200	0.6200	0.6200	-8.824%	18	59	-96.774%
2026-08-21	0.4200	0.7000	0.4200	0.6800	+6.250%	22	41	-97.059%
2026-08-20	0.6600	0.6900	0.6400	0.6400	-15.789%	4	21	-96.875%
2026-08-19	0.8700	0.8700	0.7600	0.7600	+4.110%	15	21	-97.368%
2026-08-18	0.5500	0.7300	0.5500	0.7300	+82.500%	5	7	-97.260%
2026-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	5	0	-95.000%

.dark-mode .qMRKFH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qMRKFH{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002P13WULF Oct 2 2026 13.00 Put (WULF261002P00013000)option OPRA

WULF20261002P13
WULF Oct 2 2026 13.00 Put (WULF261002P00013000)
option OPRA