Dark

WULF20261002P13.5
WULF Oct 2 2026 13.50 Put (WULF261002P00013500)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0100	0.0100	-66.667%	119	1,335	0.000%
2026-09-30	0.0300	0.0500	0.0300	0.0300	-25.000%	71	1,323	-66.667%
2026-09-29	0.0500	0.0700	0.0300	0.0400	-20.000%	78	1,300	-75.000%
2026-09-28	0.0400	0.0600	0.0400	0.0500	0.000%	29	1,348	-80.000%
2026-09-25	0.0600	0.0700	0.0500	0.0500	0.000%	64	1,328	-80.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1,010	1,278	-80.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	3	320	-75.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	319	-75.000%
2026-09-21	0.0700	0.0700	0.0300	0.0400	-55.556%	34	319	-75.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-40.000%	79	299	-88.889%
2026-09-17	0.2000	0.2200	0.1300	0.1500	-62.500%	155	236	-93.333%
2026-09-16	0.4000	0.4000	0.3200	0.4000	-18.367%	86	236	-97.500%
2026-09-15	0.3500	0.4900	0.3500	0.4900	+75.000%	16	166	-97.959%
2026-09-14	0.2900	0.2900	0.2800	0.2800	+86.667%	2	150	-96.429%
2026-09-11	0.1800	0.1800	0.1500	0.1500	-42.308%	7	149	-93.333%
2026-09-10	0.2600	0.2600	0.2600	0.2600	+30.000%	10	148	-96.154%
2026-09-09	0.2200	0.2200	0.2000	0.2000	+11.111%	20	148	-95.000%
2026-09-08	0.3000	0.3000	0.1700	0.1800	-45.455%	54	147	-94.444%
2026-09-04	0.3600	0.3600	0.3200	0.3300	-21.429%	50	179	-96.970%
2026-09-03	0.6800	0.6800	0.4200	0.4200	-42.466%	34	179	-97.619%
2026-09-02	0.8300	0.8300	0.7000	0.7300	-6.410%	12	151	-98.630%
2026-09-01	0.8000	0.9000	0.7200	0.7800	+13.043%	18	147	-98.718%
2026-08-31	0.7500	0.7500	0.6900	0.6900	0.000%	17	136	-98.551%
2026-08-28	0.5800	0.7200	0.5800	0.6900	+38.000%	124	140	-98.551%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-28.571%	20	26	-98.000%
2026-08-25	0.7000	0.7000	0.7000	0.7000	-11.392%	1	26	-98.571%
2026-08-24	0.7900	0.7900	0.7900	0.7900	+6.757%	20	25	-98.734%
2026-08-18	0.7400	0.7400	0.7400	0.7400	0.000%	5	5	-98.649%

.dark-mode .Zx3nYL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zx3nYL{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002P13.5WULF Oct 2 2026 13.50 Put (WULF261002P00013500)option OPRA

WULF20261002P13.5
WULF Oct 2 2026 13.50 Put (WULF261002P00013500)
option OPRA