Dark

Check out our Level2View

WULF20261002P12
WULF Oct 2 2026 12.00 Put (WULF261002P00012000)
option OPRA

Expired

Sep 30, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	0.000%	2	1,711	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	20	1,711	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	-50.000%	1,698	1,731	0.000%
2026-09-17	0.0600	0.0600	0.0400	0.0400	-63.636%	37	62	-50.000%
2026-09-14	0.1100	0.1100	0.1100	0.1100	+37.500%	1	86	-81.818%
2026-09-08	0.1000	0.1000	0.0800	0.0800	-55.556%	13	86	-75.000%
2026-09-03	0.2800	0.2800	0.1800	0.1800	-48.571%	23	88	-88.889%
2026-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	2	82	-94.286%
2026-09-01	0.4000	0.4000	0.3500	0.3500	-2.778%	5	81	-94.286%
2026-08-31	0.3200	0.3600	0.3200	0.3600	+16.129%	18	76	-94.444%
2026-08-28	0.2500	0.3200	0.2500	0.3100	0.000%	6	58	-93.548%
2026-08-26	0.3100	0.3100	0.3100	0.3100	-18.421%	1	54	-93.548%
2026-08-24	0.3800	0.3800	0.3800	0.3800	-19.149%	18	54	-94.737%
2026-08-21	0.4000	0.4700	0.4000	0.4700	+4.444%	13	36	-95.745%
2026-08-20	0.4300	0.4500	0.4300	0.4500	-19.643%	4	25	-95.556%
2026-08-19	0.5600	0.5600	0.5600	0.5600	+14.286%	1	22	-96.429%
2026-08-18	0.4500	0.5100	0.4500	0.4900	0.000%	22	21	-95.918%

Share