Dark

WULF20261002P12.5
WULF Oct 2 2026 12.50 Put (WULF261002P00012500)
option OPRA

Expired

Sep 30, 2026

0.0100-85.714%(-0.0600)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-85.714%	3	171	0.000%
2026-09-29	0.0700	0.0700	0.0700	0.0700	+16.667%	1	168	-85.714%
2026-09-28	0.0700	0.1200	0.0600	0.0600	+500.000%	4	168	-83.333%
2026-09-25	0.0300	0.1300	0.0100	0.0100	-80.000%	47	169	0.000%
2026-09-24	0.0900	0.0900	0.0500	0.0500	+66.667%	4	165	-80.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	6	165	-66.667%
2026-09-21	0.0400	0.0400	0.0300	0.0300	-25.000%	161	169	-66.667%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-42.857%	320	297	-75.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-73.077%	15	562	-85.714%
2026-09-15	0.2300	0.2600	0.2300	0.2600	+73.333%	5	562	-96.154%
2026-09-14	0.1500	0.1500	0.1500	0.1500	+7.143%	15	561	-93.333%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+40.000%	2	546	-92.857%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-28.571%	10	548	-90.000%
2026-09-08	0.1400	0.1400	0.1400	0.1400	-17.647%	5	558	-92.857%
2026-09-04	0.1700	0.1700	0.1700	0.1700	-32.000%	3	566	-94.118%
2026-09-03	0.4000	0.4000	0.2500	0.2500	-46.809%	18	566	-96.000%
2026-09-02	0.4800	0.4800	0.4700	0.4700	+14.634%	10	563	-97.872%
2026-08-31	0.3800	0.4100	0.3800	0.4100	+36.667%	45	563	-97.561%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-25.000%	8	546	-96.667%
2026-08-26	0.3900	0.4000	0.3900	0.4000	+2.564%	15	547	-97.500%
2026-08-25	0.3900	0.3900	0.3900	0.3900	-23.529%	160	542	-97.436%
2026-08-24	0.5200	0.5200	0.5000	0.5100	+27.500%	7	382	-98.039%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-34.426%	2	377	-97.500%
2026-08-19	0.6600	0.6600	0.6100	0.6100	+48.780%	7	375	-98.361%
2026-08-18	0.5100	0.5100	0.4100	0.4100	+17.143%	5	374	-97.561%
2026-08-17	0.4300	0.4300	0.3200	0.3500	-32.692%	4	0	-97.143%
2026-08-13	0.5000	0.5200	0.5000	0.5200	0.000%	420	0	-98.077%

.dark-mode .FTsTjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FTsTjx{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002P12.5WULF Oct 2 2026 12.50 Put (WULF261002P00012500)option OPRA

WULF20261002P12.5
WULF Oct 2 2026 12.50 Put (WULF261002P00012500)
option OPRA