Dark

Check out our Level2View

WULF20261002P11
WULF Oct 2 2026 11.00 Put (WULF261002P00011000)
option OPRA

Expired

Sep 30, 2026

0.0200-66.667%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-66.667%	1	60	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	+500.000%	1	60	-66.667%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	2	60	+100.000%
2026-09-17	0.0400	0.0400	0.0300	0.0300	-62.500%	4	62	-33.333%
2026-09-16	0.0500	0.0800	0.0500	0.0800	+100.000%	28	62	-75.000%
2026-09-15	0.0400	0.0500	0.0400	0.0400	0.000%	5	37	-50.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-33.333%	3	34	-50.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	-25.000%	4	34	-66.667%
2026-09-03	0.1500	0.1500	0.0800	0.0800	-55.556%	3	34	-75.000%
2026-09-02	0.1800	0.1800	0.1800	0.1800	-21.739%	2	34	-88.889%
2026-09-01	0.2300	0.2300	0.2300	0.2300	+43.750%	1	32	-91.304%
2026-08-31	0.1500	0.1900	0.1500	0.1600	+6.667%	12	32	-87.500%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-25.000%	3	26	-86.667%
2026-08-24	0.2000	0.2000	0.2000	0.2000	-20.000%	2	23	-90.000%
2026-08-21	0.2300	0.2500	0.2300	0.2500	+8.696%	13	21	-92.000%
2026-08-20	0.2300	0.2700	0.2300	0.2300	-25.806%	5	8	-91.304%
2026-08-19	0.3200	0.3200	0.3100	0.3100	0.000%	4	3	-93.548%

Share