Dark

Check out our Dark Pool Levels

WULF20261002C5
WULF Oct 2 2026 5.00 Call (WULF261002C00005000)
option OPRA

Expired

Oct 1, 2026

9.73-2.700%(-0.27)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.8000	9.8000	9.5800	9.7300	-2.700%	3	16	0.000%
2026-09-30	9.9600	10.0000	9.9600	10.0000	-1.381%	3	15	-2.700%
2026-09-29	10.1300	10.2700	10.0400	10.1400	-3.244%	11	12	-4.043%
2026-09-28	10.0100	10.5000	10.0100	10.4800	-1.873%	8	7	-7.156%
2026-09-25	10.6800	10.6800	10.6800	10.6800	-5.737%	1	2	-8.895%
2026-09-24	11.3300	11.3300	11.3300	11.3300	-1.990%	1	1	-14.122%
2026-09-18	11.5600	11.5600	11.5600	11.5600	0.000%	1	1	-15.830%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC