Dark

Check out our Level2View

WULF20261002C3
WULF Oct 2 2026 3.00 Call (WULF261002C00003000)
option OPRA

Expired

Oct 1, 2026

11.92+0.591%(+0.07)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.3800	11.9500	11.3800	11.9200	+0.591%	25	34	0.000%
2026-09-30	11.7000	11.8800	11.7000	11.8500	-2.066%	10	24	+0.591%
2026-09-29	12.2500	12.2500	12.0900	12.1000	-2.967%	6	16	-1.488%
2026-09-28	12.4900	12.4900	12.2400	12.4700	-1.501%	11	11	-4.411%
2026-09-25	13.2900	13.2900	12.5500	12.6600	-3.945%	10	6	-5.845%
2026-09-24	13.1000	13.1800	13.0700	13.1800	-8.345%	4	3	-9.560%
2026-09-22	14.4500	14.4500	14.3400	14.3800	+2.203%	6	4	-17.107%
2026-09-21	14.0500	14.2100	13.9800	14.0700	+3.001%	5	3	-15.281%
2026-09-18	13.6600	13.6600	13.6600	13.6600	0.000%	1	1	-12.738%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC