Dark

Check out our Level2View

WULF20261002C23
WULF Oct 2 2026 23.00 Call (WULF261002C00023000)
option OPRA

Expired

Oct 1, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	1	225	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	7	225	+200.000%
2026-09-29	0.0900	0.0900	0.0200	0.0200	+100.000%	11	226	+50.000%
2026-09-25	0.0800	0.0800	0.0100	0.0100	-80.000%	52	235	+200.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	7	184	-40.000%
2026-09-17	0.0600	0.0700	0.0500	0.0500	+66.667%	14	190	-40.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	179	0.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-70.588%	6	179	-40.000%
2026-09-11	0.1500	0.1700	0.1400	0.1700	+13.333%	3	175	-82.353%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-50.000%	40	172	-80.000%
2026-09-08	0.1700	0.3000	0.1700	0.3000	+114.286%	10	132	-90.000%
2026-09-03	0.0800	0.1400	0.0800	0.1400	+55.556%	60	122	-78.571%
2026-09-02	0.1400	0.1400	0.0900	0.0900	-10.000%	2	66	-66.667%
2026-09-01	0.1000	0.1000	0.1000	0.1000	-67.742%	50	66	-70.000%
2026-08-27	0.3500	0.3500	0.3100	0.3100	+29.167%	80	82	-90.323%
2026-08-26	0.2400	0.2400	0.2400	0.2400	-25.000%	1	4	-87.500%
2026-08-25	0.3200	0.3200	0.3200	0.3200	+10.345%	1	3	-90.625%
2026-08-24	0.2900	0.2900	0.2900	0.2900	-44.231%	3	2	-89.655%
2026-08-21	0.5200	0.5200	0.5200	0.5200	0.000%	3	3	-94.231%

Share