Dark

Check out our API

WULF20261002C22
WULF Oct 2 2026 22.00 Call (WULF261002C00022000)
option OPRA

Expired

Sep 28, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	5,298	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	55	5,298	0.000%
2026-09-24	0.0600	0.0600	0.0400	0.0400	0.000%	2	5,277	-75.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-50.000%	1	5,277	-75.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-27.273%	11	5,278	-87.500%
2026-09-21	0.1100	0.1100	0.0800	0.1100	+57.143%	16	5,267	-90.909%
2026-09-18	0.1100	0.1100	0.0700	0.0700	-12.500%	5	5,256	-85.714%
2026-09-17	0.0900	0.0900	0.0700	0.0800	+33.333%	244	5,255	-87.500%
2026-09-16	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,075	-83.333%
2026-09-14	0.1000	0.1000	0.0600	0.0600	-66.667%	249	5,076	-83.333%
2026-09-11	0.2100	0.2300	0.1800	0.1800	-35.714%	12	5,260	-94.444%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-36.364%	50	5,248	-96.429%
2026-09-08	0.2100	0.4400	0.2100	0.4400	+120.000%	97	5,298	-97.727%
2026-09-03	0.1300	0.2000	0.1300	0.2000	+100.000%	26	5,211	-95.000%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-33.333%	1	5,187	-90.000%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-68.750%	1	5,187	-93.333%
2026-08-27	0.4800	0.4800	0.4800	0.4800	+17.073%	4	5,186	-97.917%
2026-08-25	0.3400	0.4200	0.3400	0.4100	+2.500%	167	5,182	-97.561%
2026-08-24	0.4300	0.4300	0.4000	0.4000	+8.108%	9	5,015	-97.500%
2026-08-21	0.3700	0.3800	0.3500	0.3700	-30.189%	6,168	5,007	-97.297%
2026-08-20	0.5000	0.5300	0.5000	0.5300	+17.778%	20	21	-98.113%
2026-08-19	0.4500	0.4500	0.4500	0.4500	+12.500%	1	6	-97.778%
2026-08-18	0.4000	0.4000	0.4000	0.4000	-55.056%	1	5	-97.500%
2026-08-17	0.8900	0.8900	0.8900	0.8900	+25.352%	1	0	-98.876%
2026-08-14	0.7100	0.7100	0.7100	0.7100	0.000%	5	0	-98.592%

Share