Dark

Check out our API

WULF20261002C22.5
WULF Oct 2 2026 22.50 Call (WULF261002C00022500)
option OPRA

Expired

Sep 30, 2026

0.0300-66.667%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0300	0.0300	-66.667%	2	77	0.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	+50.000%	1	77	-66.667%
2026-09-22	0.0800	0.0800	0.0500	0.0600	-14.286%	27	76	-50.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	+16.667%	3	75	-57.143%
2026-09-14	0.0600	0.0600	0.0600	0.0600	-79.310%	1	75	-50.000%
2026-09-09	0.2900	0.2900	0.2900	0.2900	+81.250%	2	76	-89.655%
2026-09-03	0.1600	0.1600	0.1600	0.1600	+45.455%	2	76	-81.250%
2026-09-01	0.1100	0.1100	0.1100	0.1100	-71.053%	4	74	-72.727%
2026-08-25	0.3800	0.3800	0.3800	0.3800	-5.000%	1	70	-92.105%
2026-08-20	0.4000	0.4000	0.4000	0.4000	-47.368%	3	69	-92.500%
2026-08-17	0.7000	0.7600	0.7000	0.7600	0.000%	66	66	-96.053%

Share