Dark

Check out our Dark Pool Levels

WULF20261002C21
WULF Oct 2 2026 21.00 Call (WULF261002C00021000)
option OPRA

Expired

Oct 1, 2026

0.4500+542.857%(+0.3800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4500	0.4500	0.4500	0.4500	+542.857%	1	311	0.000%
2026-09-30	0.0700	0.0700	0.0700	0.0700	+600.000%	1	312	+542.857%
2026-09-28	0.0200	0.0200	0.0100	0.0100	-66.667%	70	311	+4,400.000%
2026-09-25	0.0700	0.0700	0.0100	0.0300	0.000%	9	257	+1,400.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	-62.500%	1	257	+1,400.000%
2026-09-23	0.0700	0.0800	0.0700	0.0800	-33.333%	4	258	+462.500%
2026-09-22	0.1500	0.1800	0.1200	0.1200	-29.412%	53	260	+275.000%
2026-09-21	0.1400	0.1700	0.1200	0.1700	+30.769%	241	235	+164.706%
2026-09-18	0.1000	0.1300	0.1000	0.1300	+8.333%	40	303	+246.154%
2026-09-17	0.1100	0.1800	0.1000	0.1200	+71.429%	208	303	+275.000%
2026-09-16	0.0700	0.0700	0.0700	0.0700	+16.667%	1	144	+542.857%
2026-09-15	0.0800	0.0800	0.0600	0.0600	-33.333%	3	144	+650.000%
2026-09-14	0.1700	0.1700	0.0900	0.0900	-66.667%	7	146	+400.000%
2026-09-11	0.3000	0.3100	0.2700	0.2700	-10.000%	19	146	+66.667%
2026-09-10	0.2900	0.3000	0.2900	0.3000	-31.818%	3,256	136	+50.000%
2026-09-09	0.3700	0.4400	0.3600	0.4400	-21.429%	1,013	3,334	+2.273%
2026-09-08	0.3500	0.6000	0.3200	0.5600	+107.407%	102	4,327	-19.643%
2026-09-03	0.1600	0.2700	0.1600	0.2700	+107.692%	15	4,265	+66.667%
2026-09-02	0.1300	0.1300	0.1100	0.1300	-55.172%	4,759	4,263	+246.154%
2026-08-28	0.2900	0.2900	0.2900	0.2900	-47.273%	1	22	+55.172%
2026-08-27	0.5600	0.5600	0.5500	0.5500	+14.583%	6	22	-18.182%
2026-08-26	0.5000	0.5100	0.4800	0.4800	-12.727%	6	21	-6.250%
2026-08-25	0.4900	0.5700	0.4900	0.5500	+3.774%	7	19	-18.182%
2026-08-24	0.5300	0.5300	0.5300	0.5300	0.000%	1	13	-15.094%
2026-08-19	0.5300	0.5300	0.5300	0.5300	+8.163%	3	12	-15.094%
2026-08-18	0.5000	0.5000	0.4900	0.4900	0.000%	9	9	-8.163%

Share