Dark

Check out our Level2View

WULF20261002C21.5
WULF Oct 2 2026 21.50 Call (WULF261002C00021500)
option OPRA

Expired

Sep 25, 2026

0.0100-85.714%(-0.0600)302

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-85.714%	302	363	0.000%
2026-09-23	0.0700	0.0700	0.0600	0.0700	-46.154%	52	75	-85.714%
2026-09-22	0.1300	0.1300	0.1300	0.1300	+18.182%	9	90	-92.308%
2026-09-21	0.1100	0.1100	0.1100	0.1100	+22.222%	1	86	-90.909%
2026-09-18	0.1000	0.1000	0.0900	0.0900	+80.000%	3	85	-88.889%
2026-09-15	0.1000	0.1000	0.0500	0.0500	-76.190%	17	82	-80.000%
2026-09-11	0.2400	0.2800	0.2100	0.2100	+10.526%	14	88	-95.238%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-36.667%	4	85	-94.737%
2026-09-09	0.3300	0.3300	0.3000	0.3000	-34.783%	33	81	-96.667%
2026-09-08	0.4600	0.4600	0.4600	0.4600	+109.091%	7	48	-97.826%
2026-09-04	0.2100	0.2200	0.2100	0.2200	-15.385%	3	52	-95.455%
2026-09-03	0.2600	0.2600	0.1400	0.2600	+73.333%	7	52	-96.154%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-16.667%	2	50	-93.333%
2026-08-31	0.2000	0.2000	0.1800	0.1800	-48.571%	21	52	-94.444%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-39.655%	1	51	-97.143%
2026-08-27	0.6000	0.6000	0.5800	0.5800	+28.889%	20	50	-98.276%
2026-08-26	0.4500	0.4500	0.4500	0.4500	+2.273%	20	30	-97.778%
2026-08-24	0.4400	0.4400	0.4400	0.4400	-20.000%	1	10	-97.727%
2026-08-21	0.7300	0.7300	0.5500	0.5500	0.000%	9	9	-98.182%

Share