Dark

WULF20261002C20
WULF Oct 2 2026 20.00 Call (WULF261002C00020000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	4	4,033	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	4,037	0.000%
2026-09-29	0.0200	0.0500	0.0100	0.0100	0.000%	19	4,039	0.000%
2026-09-28	0.0600	0.0600	0.0100	0.0100	-66.667%	16	4,048	0.000%
2026-09-25	0.0600	0.0800	0.0200	0.0300	-57.143%	44	4,056	-66.667%
2026-09-24	0.1100	0.1100	0.0500	0.0700	-22.222%	54	4,074	-85.714%
2026-09-23	0.1600	0.1600	0.0800	0.0900	-55.000%	2,984	4,085	-88.889%
2026-09-22	0.2700	0.3200	0.2000	0.2000	-23.077%	392	1,849	-95.000%
2026-09-21	0.2400	0.3200	0.1900	0.2600	+8.333%	1,165	1,712	-96.154%
2026-09-18	0.3600	0.3600	0.1700	0.2400	+14.286%	130	780	-95.833%
2026-09-17	0.1600	0.2100	0.1400	0.2100	+133.333%	57	679	-95.238%
2026-09-16	0.1300	0.1600	0.0900	0.0900	0.000%	56	653	-88.889%
2026-09-15	0.1300	0.1300	0.0800	0.0900	-40.000%	578	672	-88.889%
2026-09-14	0.2000	0.2400	0.1400	0.1500	-68.085%	57	485	-93.333%
2026-09-11	0.3500	0.5000	0.3500	0.4700	+67.857%	39	514	-97.872%
2026-09-10	0.3600	0.3700	0.2800	0.2800	-46.154%	22	486	-96.429%
2026-09-09	0.8700	0.8700	0.5200	0.5200	-34.177%	54	467	-98.077%
2026-09-08	0.4600	0.8400	0.4600	0.7900	+79.545%	88	419	-98.734%
2026-09-04	0.4000	0.4400	0.4000	0.4400	+10.000%	15	391	-97.727%
2026-09-03	0.2400	0.4000	0.2100	0.4000	+81.818%	248	391	-97.500%
2026-09-02	0.2000	0.2200	0.1600	0.2200	-4.348%	47	237	-95.455%
2026-09-01	0.1900	0.2400	0.1900	0.2300	-14.815%	55	200	-95.652%
2026-08-31	0.3100	0.3100	0.2700	0.2700	-32.500%	4	183	-96.296%
2026-08-28	0.6100	0.6100	0.3800	0.4000	-50.000%	80	183	-97.500%
2026-08-27	0.8600	0.8600	0.8000	0.8000	+5.263%	109	181	-98.750%
2026-08-25	0.7600	0.7600	0.7600	0.7600	+24.590%	1	111	-98.684%
2026-08-24	0.6800	0.6800	0.6000	0.6100	-8.955%	51	105	-98.361%
2026-08-21	1.1600	1.1600	0.6700	0.6700	-16.250%	4	126	-98.507%
2026-08-20	0.8000	0.8000	0.8000	0.8000	+15.942%	2	122	-98.750%
2026-08-19	0.6500	0.7500	0.5500	0.6900	+11.290%	62	120	-98.551%
2026-08-18	0.7000	0.7000	0.6200	0.6200	-48.760%	91	62	-98.387%
2026-08-17	1.2100	1.2100	1.2100	1.2100	-6.923%	10	0	-99.174%
2026-08-14	1.3000	1.3000	1.3000	1.3000	0.000%	1	0	-99.231%

.dark-mode .zq7cdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zq7cdY{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002C20WULF Oct 2 2026 20.00 Call (WULF261002C00020000)option OPRA

WULF20261002C20
WULF Oct 2 2026 20.00 Call (WULF261002C00020000)
option OPRA