Dark

Check out our Dark Pool Levels

WULF20261002C20.5
WULF Oct 2 2026 20.50 Call (WULF261002C00020500)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4900	0.4900	0.0100	0.0100	0.000%	4	44	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	2	44	0.000%
2026-09-25	0.1000	0.1000	0.0100	0.0100	-83.333%	5	46	0.000%
2026-09-24	0.0600	0.0600	0.0500	0.0600	-68.421%	6	50	-83.333%
2026-09-22	0.2400	0.2400	0.1900	0.1900	-20.833%	7	46	-94.737%
2026-09-21	0.1800	0.2400	0.1600	0.2400	+60.000%	21	41	-95.833%
2026-09-17	0.1500	0.1500	0.1500	0.1500	-11.765%	1	25	-93.333%
2026-09-14	0.1700	0.1700	0.1700	0.1700	-56.410%	1	24	-94.118%
2026-09-11	0.4100	0.4100	0.3900	0.3900	-11.364%	2	25	-97.436%
2026-09-09	0.4400	0.4400	0.4400	0.4400	-38.028%	2	25	-97.727%
2026-09-08	0.4400	0.7200	0.4400	0.7100	+91.892%	5	23	-98.592%
2026-09-04	0.3700	0.3700	0.3700	0.3700	+48.000%	4	15	-97.297%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+8.696%	12	15	-96.000%
2026-08-31	0.2300	0.2300	0.2300	0.2300	-57.407%	1	3	-95.652%
2026-08-26	0.5100	0.5400	0.5100	0.5400	0.000%	6	2	-98.148%

Share