Dark

WULF20261002C19
WULF Oct 2 2026 19.00 Call (WULF261002C00019000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,051	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	13	1,054	0.000%
2026-09-29	0.2300	0.2300	0.0100	0.0100	0.000%	72	1,067	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0100	-75.000%	111	1,136	0.000%
2026-09-25	0.1000	0.1000	0.0400	0.0400	-71.429%	598	1,129	-75.000%
2026-09-24	0.2000	0.2000	0.0900	0.1400	-12.500%	768	1,518	-92.857%
2026-09-23	0.3600	0.3700	0.1600	0.1600	-55.556%	288	1,158	-93.750%
2026-09-22	0.4600	0.5100	0.3600	0.3600	-26.531%	253	1,030	-97.222%
2026-09-21	0.3800	0.5400	0.3500	0.4900	+32.432%	553	915	-97.959%
2026-09-18	0.2700	0.3900	0.2700	0.3700	+15.625%	321	583	-97.297%
2026-09-17	0.3900	0.4000	0.2400	0.3200	+100.000%	341	496	-96.875%
2026-09-16	0.1400	0.2100	0.1400	0.1600	+14.286%	174	470	-93.750%
2026-09-15	0.2000	0.2000	0.1400	0.1400	-50.000%	13	353	-92.857%
2026-09-14	0.2600	0.3100	0.2500	0.2800	-51.724%	100	357	-96.429%
2026-09-11	0.6200	0.7500	0.5800	0.5800	+34.884%	143	383	-98.276%
2026-09-10	0.5500	0.6600	0.4300	0.4300	-43.421%	9	318	-97.674%
2026-09-09	1.1500	1.1500	0.7600	0.7600	-28.972%	5	320	-98.684%
2026-09-08	0.7700	1.1300	0.7700	1.0700	+75.410%	29	319	-99.065%
2026-09-04	0.5600	0.6100	0.5600	0.6100	+10.909%	9	290	-98.361%
2026-09-03	0.4500	0.5500	0.4500	0.5500	+61.765%	58	290	-98.182%
2026-09-02	0.2600	0.3400	0.2600	0.3400	-12.821%	20	246	-97.059%
2026-08-31	0.5000	0.5000	0.3900	0.3900	-25.000%	15	228	-97.436%
2026-08-28	0.6500	0.6500	0.5200	0.5200	-46.392%	26	229	-98.077%
2026-08-27	1.1100	1.2000	0.9700	0.9700	+31.081%	176	228	-98.969%
2026-08-26	0.7400	0.7400	0.7400	0.7400	-22.105%	6	130	-98.649%
2026-08-25	0.9200	0.9800	0.9200	0.9500	+9.195%	104	136	-98.947%
2026-08-24	0.8200	0.8800	0.8200	0.8700	+8.750%	15	98	-98.851%
2026-08-21	1.2200	1.2200	0.8000	0.8000	-20.000%	31	88	-98.750%
2026-08-20	1.0000	1.0000	1.0000	1.0000	+21.951%	5	58	-99.000%
2026-08-19	0.7500	0.8200	0.7500	0.8200	-50.303%	52	54	-98.780%
2026-08-17	1.6900	1.6900	1.6500	1.6500	+9.272%	3	4	-99.394%
2026-08-14	1.5100	1.5100	1.5100	1.5100	0.000%	1	0	-99.338%

.dark-mode .rVCsqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rVCsqx{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002C19WULF Oct 2 2026 19.00 Call (WULF261002C00019000)option OPRA

WULF20261002C19
WULF Oct 2 2026 19.00 Call (WULF261002C00019000)
option OPRA