Dark

Check out our Level2View

WULF20261002C19.5
WULF Oct 2 2026 19.50 Call (WULF261002C00019500)
option OPRA

Expired

Oct 1, 2026

0.0800+700.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0800	0.0800	+700.000%	2	1,488	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	19	1,488	+700.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-75.000%	202	1,491	+700.000%
2026-09-25	0.0400	0.0400	0.0200	0.0400	-60.000%	38	1,301	+100.000%
2026-09-24	0.1000	0.1000	0.0800	0.1000	-37.500%	48	1,319	-20.000%
2026-09-23	0.2200	0.2200	0.1500	0.1600	-50.000%	14	1,323	-50.000%
2026-09-22	0.3200	0.3200	0.2900	0.3200	-3.030%	26	1,322	-75.000%
2026-09-21	0.3100	0.4100	0.2600	0.3300	+22.222%	1,173	1,301	-75.758%
2026-09-18	0.2800	0.2800	0.2400	0.2700	0.000%	24	161	-70.370%
2026-09-17	0.2100	0.2900	0.2100	0.2700	+92.857%	18	146	-70.370%
2026-09-16	0.1200	0.1500	0.1200	0.1400	+27.273%	22	130	-42.857%
2026-09-15	0.1400	0.1400	0.1100	0.1100	-38.889%	11	123	-27.273%
2026-09-14	0.2300	0.2300	0.1800	0.1800	-62.500%	7	129	-55.556%
2026-09-11	0.5600	0.5600	0.4800	0.4800	+26.316%	12	124	-83.333%
2026-09-10	0.4600	0.4600	0.3800	0.3800	-38.710%	2	112	-78.947%
2026-09-08	0.6200	0.6200	0.6200	0.6200	+19.231%	10	111	-87.097%
2026-09-04	0.4400	0.5200	0.4400	0.5200	+36.842%	36	66	-84.615%
2026-09-03	0.3800	0.3800	0.3800	0.3800	-28.302%	4	66	-78.947%
2026-08-31	0.5300	0.5300	0.5300	0.5300	+20.455%	2	64	-84.906%
2026-08-28	0.4400	0.4400	0.4400	0.4400	-48.235%	1	64	-81.818%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+14.865%	1	64	-90.588%
2026-08-24	0.7400	0.7400	0.7400	0.7400	0.000%	1	63	-89.189%
2026-08-18	0.9200	0.9200	0.7100	0.7400	-47.887%	42	63	-89.189%
2026-08-17	1.4300	1.4300	1.4200	1.4200	+1.429%	22	0	-94.366%
2026-08-14	1.4000	1.4000	1.4000	1.4000	0.000%	2	0	-94.286%

Share