Dark

WULF20261002C18
WULF Oct 2 2026 18.00 Call (WULF261002C00018000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	24	3,954	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	-33.333%	34	3,954	-50.000%
2026-09-29	0.0900	0.1100	0.0200	0.0300	-25.000%	100	3,975	-66.667%
2026-09-28	0.0800	0.0800	0.0300	0.0400	-63.636%	680	3,927	-75.000%
2026-09-25	0.2000	0.2000	0.0800	0.1100	-56.000%	1,468	3,868	-90.909%
2026-09-24	0.3200	0.4000	0.2100	0.2500	-13.793%	204	3,338	-96.000%
2026-09-23	0.5500	0.5700	0.2900	0.2900	-54.688%	632	3,261	-96.552%
2026-09-22	0.6800	0.9000	0.6400	0.6400	-16.883%	343	3,137	-98.438%
2026-09-21	0.8000	0.8900	0.6000	0.7700	+14.925%	903	3,079	-98.701%
2026-09-18	0.5700	0.6800	0.4500	0.6700	+36.735%	584	2,947	-98.507%
2026-09-17	0.4500	0.6000	0.4200	0.4900	+68.966%	2,600	2,861	-97.959%
2026-09-16	0.2600	0.3300	0.2600	0.2900	+31.818%	190	504	-96.552%
2026-09-15	0.2300	0.2400	0.2200	0.2200	-38.889%	205	483	-95.455%
2026-09-14	0.4500	0.4700	0.3600	0.3600	-58.621%	76	323	-97.222%
2026-09-11	0.8600	1.0500	0.8600	0.8700	+35.938%	32	313	-98.851%
2026-09-10	0.7500	0.7500	0.6400	0.6400	-39.623%	3	293	-98.438%
2026-09-09	1.5300	1.5300	1.0500	1.0600	-25.874%	157	294	-99.057%
2026-09-08	0.9200	1.6000	0.9200	1.4300	+58.889%	173	214	-99.301%
2026-09-04	0.8000	0.9000	0.8000	0.9000	+20.000%	55	170	-98.889%
2026-09-03	0.5000	0.7500	0.4700	0.7500	+50.000%	31	170	-98.667%
2026-09-02	0.3700	0.5000	0.3500	0.5000	+6.383%	99	154	-98.000%
2026-09-01	0.3900	0.5300	0.3200	0.4700	-14.545%	8	139	-97.872%
2026-08-31	0.5000	0.5500	0.5000	0.5500	-26.667%	113	134	-98.182%
2026-08-28	1.0500	1.0500	0.7000	0.7500	-46.429%	14	26	-98.667%
2026-08-27	1.4000	1.4000	1.4000	1.4000	+35.922%	15	20	-99.286%
2026-08-26	1.0300	1.0300	1.0300	1.0300	-4.630%	1	11	-99.029%
2026-08-25	1.1900	1.1900	1.0800	1.0800	+2.857%	2	12	-99.074%
2026-08-24	1.1000	1.1000	1.0500	1.0500	-24.460%	8	12	-99.048%
2026-08-20	1.3800	1.3900	1.3800	1.3900	+67.470%	6	11	-99.281%
2026-08-19	0.9800	0.9800	0.8300	0.8300	-61.033%	4	5	-98.795%
2026-08-17	2.0800	2.1300	2.0800	2.1300	0.000%	3	3	-99.531%

.dark-mode .CMDgtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMDgtC{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002C18WULF Oct 2 2026 18.00 Call (WULF261002C00018000)option OPRA

WULF20261002C18
WULF Oct 2 2026 18.00 Call (WULF261002C00018000)
option OPRA