Dark

Check out our API

WULF20261002C18.5
WULF Oct 2 2026 18.50 Call (WULF261002C00018500)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	0.000%	68	294	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	7	354	0.000%
2026-09-29	0.0400	0.0400	0.0100	0.0100	-66.667%	16	361	0.000%
2026-09-28	0.0300	0.0400	0.0200	0.0300	-57.143%	102	366	-66.667%
2026-09-25	0.1700	0.1700	0.0700	0.0700	-61.111%	45	353	-85.714%
2026-09-24	0.2500	0.2500	0.1400	0.1800	-18.182%	205	388	-94.444%
2026-09-23	0.4700	0.4700	0.2100	0.2200	-60.000%	173	394	-95.455%
2026-09-22	0.6100	0.7000	0.5400	0.5500	-17.910%	138	335	-98.182%
2026-09-21	0.5900	0.7100	0.4600	0.6700	+26.415%	211	298	-98.507%
2026-09-18	0.3500	0.5300	0.3500	0.5300	+23.256%	54	227	-98.113%
2026-09-17	0.5000	0.5000	0.3700	0.4300	+104.762%	85	192	-97.674%
2026-09-16	0.2300	0.3000	0.2000	0.2100	+16.667%	52	167	-95.238%
2026-09-15	0.2400	0.2400	0.1800	0.1800	-48.571%	8	126	-94.444%
2026-09-14	0.3600	0.3600	0.3500	0.3500	-50.704%	8	125	-97.143%
2026-09-11	0.7900	0.8800	0.7100	0.7100	+16.393%	75	119	-98.592%
2026-09-10	0.6100	0.6100	0.6100	0.6100	-53.077%	4	71	-98.361%
2026-09-08	0.9400	1.3000	0.9400	1.3000	+106.349%	42	71	-99.231%
2026-09-03	0.5000	0.7000	0.5000	0.6300	+53.659%	28	32	-98.413%
2026-09-02	0.4100	0.4100	0.4100	0.4100	-42.254%	5	9	-97.561%
2026-08-28	0.7100	0.7100	0.7100	0.7100	-44.094%	3	7	-98.592%
2026-08-27	1.2700	1.2700	1.2700	1.2700	+25.743%	1	5	-99.213%
2026-08-24	1.0100	1.0100	1.0100	1.0100	-30.345%	1	4	-99.010%
2026-08-21	1.4500	1.4500	1.4500	1.4500	-24.084%	1	3	-99.310%
2026-08-17	1.8700	1.9100	1.8700	1.9100	0.000%	3	3	-99.476%

Share