Dark

WULF20261002C17
WULF Oct 2 2026 17.00 Call (WULF261002C00017000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)1,547

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-50.000%	1,547	6,242	0.000%
2026-09-30	0.0600	0.0600	0.0100	0.0200	-66.667%	1,056	7,029	-50.000%
2026-09-29	0.0600	0.1200	0.0500	0.0600	-40.000%	2,788	6,492	-83.333%
2026-09-28	0.1800	0.2100	0.0900	0.1000	-58.333%	7,084	5,663	-90.000%
2026-09-25	0.4100	0.4200	0.1800	0.2400	-52.000%	2,372	2,606	-95.833%
2026-09-24	0.5600	0.7200	0.3900	0.5000	-9.091%	2,761	1,410	-98.000%
2026-09-23	0.9500	1.0300	0.5500	0.5500	-49.541%	344	600	-98.182%
2026-09-22	1.1000	1.5000	1.0900	1.0900	-12.097%	361	424	-99.083%
2026-09-21	1.1700	1.3800	0.9900	1.2400	+19.231%	264	343	-99.194%
2026-09-18	0.8800	1.0400	0.7800	1.0400	+31.646%	113	325	-99.038%
2026-09-17	1.0000	1.0000	0.7500	0.7900	+64.583%	49	268	-98.734%
2026-09-16	0.3500	0.5400	0.3500	0.4800	+37.143%	32	227	-97.917%
2026-09-15	0.4300	0.4400	0.3300	0.3500	-39.655%	27	208	-97.143%
2026-09-14	0.7200	0.7400	0.5800	0.5800	-54.688%	41	208	-98.276%
2026-09-11	1.1300	1.5000	1.1300	1.2800	+36.170%	41	205	-99.219%
2026-09-10	1.1500	1.2900	0.9400	0.9400	-34.722%	3,267	213	-98.936%
2026-09-09	2.0200	2.0200	1.4400	1.4400	-26.154%	1,080	3,296	-99.306%
2026-09-08	1.4500	2.0700	1.4000	1.9500	+68.103%	105	4,361	-99.487%
2026-09-04	1.0700	1.1600	1.0700	1.1600	+6.422%	17	4,282	-99.138%
2026-09-03	0.8100	1.0900	0.8100	1.0900	+75.806%	33	4,282	-99.083%
2026-09-02	0.5600	0.7100	0.5300	0.6200	+10.714%	4,778	4,284	-98.387%
2026-09-01	0.5000	0.5600	0.5000	0.5600	-26.316%	6	126	-98.214%
2026-08-31	0.8600	0.8600	0.7600	0.7600	-22.449%	9	122	-98.684%
2026-08-28	0.9500	0.9800	0.9500	0.9800	-40.244%	2	125	-98.980%
2026-08-27	1.6100	1.9500	1.6100	1.6400	+21.481%	7	123	-99.390%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-15.625%	5	118	-99.259%
2026-08-25	1.4900	1.6000	1.3900	1.6000	+26.984%	117	117	-99.375%
2026-08-19	1.2100	1.3500	1.2100	1.2600	-17.647%	3	8	-99.206%
2026-08-18	1.5300	1.5300	1.5300	1.5300	-36.515%	6	7	-99.346%
2026-08-14	2.4100	2.4100	2.4100	2.4100	0.000%	1	0	-99.585%

.dark-mode .RlmmTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlmmTz{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002C17WULF Oct 2 2026 17.00 Call (WULF261002C00017000)option OPRA

WULF20261002C17
WULF Oct 2 2026 17.00 Call (WULF261002C00017000)
option OPRA