Dark

WULF20261002C17.5
WULF Oct 2 2026 17.50 Call (WULF261002C00017500)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0400	0.0100	0.0100	0.000%	51	1,649	0.000%
2026-09-30	0.0300	0.0300	0.0100	0.0100	-75.000%	375	1,688	0.000%
2026-09-29	0.0400	0.0700	0.0300	0.0400	-20.000%	313	1,983	-75.000%
2026-09-28	0.1200	0.1200	0.0500	0.0500	-66.667%	249	1,866	-80.000%
2026-09-25	0.2800	0.2800	0.1200	0.1500	-57.143%	597	1,872	-93.333%
2026-09-24	0.4400	0.5600	0.2500	0.3500	-22.222%	3,687	1,659	-97.143%
2026-09-23	0.7200	0.7600	0.4500	0.4500	-46.429%	299	948	-97.778%
2026-09-22	0.8400	1.2000	0.8400	0.8400	-7.692%	670	899	-98.810%
2026-09-21	0.9400	1.1400	0.7400	0.9100	+22.973%	926	752	-98.901%
2026-09-18	0.6600	0.7800	0.6100	0.7400	+13.846%	155	165	-98.649%
2026-09-17	0.7800	0.7800	0.5700	0.6500	+30.000%	60	157	-98.462%
2026-09-16	0.5300	0.5300	0.3700	0.5000	+92.308%	35	102	-98.000%
2026-09-15	0.3200	0.3200	0.2600	0.2600	-43.478%	9	72	-96.154%
2026-09-14	0.5300	0.5400	0.4600	0.4600	-55.769%	12	79	-97.826%
2026-09-11	1.2100	1.2800	1.0400	1.0400	-42.857%	11	80	-99.038%
2026-09-09	1.8200	1.8200	1.8200	1.8200	+10.976%	1	72	-99.451%
2026-09-08	1.2800	1.6400	1.2800	1.6400	+69.072%	30	71	-99.390%
2026-09-04	0.9700	0.9700	0.9700	0.9700	+8.989%	8	51	-98.969%
2026-09-03	0.8300	0.9000	0.8300	0.8900	+61.818%	24	51	-98.876%
2026-09-02	0.4300	0.5500	0.4300	0.5500	+5.769%	7	30	-98.182%
2026-09-01	0.4200	0.5400	0.4200	0.5200	-23.529%	15	29	-98.077%
2026-08-31	0.7200	0.7200	0.6500	0.6800	-39.823%	16	39	-98.529%
2026-08-26	1.2900	1.2900	1.1300	1.1300	-24.667%	14	35	-99.115%
2026-08-24	1.0400	1.5000	1.0400	1.5000	+32.743%	12	21	-99.333%
2026-08-21	1.6100	2.0400	1.1300	1.1300	-21.528%	20	32	-99.115%
2026-08-20	1.5600	1.5600	1.4400	1.4400	+22.034%	8	28	-99.306%
2026-08-19	1.1800	1.1800	1.1800	1.1800	-21.333%	10	20	-99.153%
2026-08-18	2.2000	2.2000	1.5000	1.5000	0.000%	40	10	-99.333%

.dark-mode .DhKZsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DhKZsp{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002C17.5WULF Oct 2 2026 17.50 Call (WULF261002C00017500)option OPRA

WULF20261002C17.5
WULF Oct 2 2026 17.50 Call (WULF261002C00017500)
option OPRA