Dark

WULF20261002C16
WULF Oct 2 2026 16.00 Call (WULF261002C00016000)
option OPRA

Expired

Oct 1, 2026

0.0300-50.000%(-0.0300)1,416

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0100	0.0300	-50.000%	1,416	6,798	0.000%
2026-09-30	0.1900	0.1900	0.0600	0.0600	-66.667%	767	7,019	-50.000%
2026-09-29	0.2500	0.3500	0.1600	0.1800	-25.000%	4,469	7,044	-83.333%
2026-09-28	0.4400	0.4900	0.2400	0.2400	-55.556%	1,978	3,788	-87.500%
2026-09-25	0.7700	0.8400	0.4100	0.5400	-43.158%	1,015	2,744	-94.444%
2026-09-24	0.9200	1.1300	0.7200	0.9500	-5.000%	2,128	2,378	-96.842%
2026-09-23	1.4700	1.6600	1.0000	1.0000	-46.524%	178	572	-97.000%
2026-09-22	1.7700	1.8700	1.7000	1.8700	-3.109%	59	509	-98.396%
2026-09-21	1.6800	1.9300	1.5600	1.9300	+20.625%	133	502	-98.446%
2026-09-18	1.3800	1.6000	1.1400	1.6000	+21.212%	397	521	-98.125%
2026-09-17	1.5500	1.5500	1.0800	1.3200	+83.333%	252	427	-97.727%
2026-09-16	0.7500	1.0100	0.7200	0.7200	+24.138%	71	378	-95.833%
2026-09-15	0.8300	0.8500	0.5700	0.5800	-38.298%	141	407	-94.828%
2026-09-14	1.0500	1.1300	0.9400	0.9400	-48.066%	63	368	-96.809%
2026-09-11	1.9500	2.0000	1.8100	1.8100	+31.159%	27	364	-98.343%
2026-09-10	1.7400	1.7400	1.3800	1.3800	-31.343%	14	388	-97.826%
2026-09-09	2.6400	2.6400	2.0100	2.0100	-19.600%	20	398	-98.507%
2026-09-08	1.9000	2.5600	1.9000	2.5000	+47.059%	220	383	-98.800%
2026-09-04	1.6300	1.7000	1.5500	1.7000	+17.241%	29	527	-98.235%
2026-09-03	1.2600	1.5100	1.2600	1.4500	+40.777%	39	527	-97.931%
2026-09-02	0.8100	1.0300	0.7500	1.0300	+3.000%	7	536	-97.087%
2026-09-01	0.8300	1.0000	0.7800	1.0000	-11.504%	36	535	-97.000%
2026-08-31	1.1500	1.2000	1.0400	1.1300	-11.719%	85	507	-97.345%
2026-08-28	1.8500	1.8500	1.2800	1.2800	-46.667%	77	454	-97.656%
2026-08-27	2.4000	2.4000	2.4000	2.4000	+28.342%	10	400	-98.750%
2026-08-26	1.7500	1.9000	1.7500	1.8700	-2.604%	111	400	-98.396%
2026-08-25	1.8300	2.1000	1.8300	1.9200	+16.364%	133	346	-98.438%
2026-08-24	2.0000	2.0000	1.6500	1.6500	+3.125%	77	219	-98.182%
2026-08-21	1.8000	1.9000	1.6000	1.6000	-9.091%	33	170	-98.125%
2026-08-20	2.0200	2.0200	1.7600	1.7600	+0.571%	148	148	-98.295%
2026-08-18	2.0600	2.0600	1.7500	1.7500	-25.214%	4	5	-98.286%
2026-08-14	2.3400	2.3400	2.3400	2.3400	0.000%	1	0	-98.718%

.dark-mode .pGqMq0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pGqMq0{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002C16WULF Oct 2 2026 16.00 Call (WULF261002C00016000)option OPRA

WULF20261002C16
WULF Oct 2 2026 16.00 Call (WULF261002C00016000)
option OPRA