Dark

WULF20261002C16.5
WULF Oct 2 2026 16.50 Call (WULF261002C00016500)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)900

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0100	0.0100	-66.667%	900	3,692	0.000%
2026-09-30	0.0900	0.0900	0.0300	0.0300	-70.000%	255	4,020	-66.667%
2026-09-29	0.2100	0.2100	0.0700	0.1000	-37.500%	1,222	3,950	-90.000%
2026-09-28	0.2900	0.3200	0.1500	0.1600	-55.556%	2,804	3,847	-93.750%
2026-09-25	0.5700	0.6100	0.2700	0.3600	-48.571%	4,358	3,091	-97.222%
2026-09-24	0.7600	0.9900	0.5300	0.7000	-6.667%	2,284	2,061	-98.571%
2026-09-23	1.3200	1.3200	0.7500	0.7500	-46.043%	372	425	-98.667%
2026-09-22	1.6500	1.7300	1.3900	1.3900	-1.418%	207	183	-99.281%
2026-09-21	1.3100	1.5800	1.2500	1.4100	+9.302%	359	149	-99.291%
2026-09-18	1.0700	1.3000	0.9200	1.2900	+30.303%	101	135	-99.225%
2026-09-17	1.1900	1.1900	0.8000	0.9900	+67.797%	95	118	-98.990%
2026-09-16	0.5800	0.7000	0.5000	0.5900	+31.111%	18	106	-98.305%
2026-09-15	0.4600	0.5100	0.4300	0.4500	-50.549%	53	107	-97.778%
2026-09-14	0.8000	0.9100	0.8000	0.9100	-30.000%	9	121	-98.901%
2026-09-11	1.3000	1.3000	1.3000	1.3000	-17.197%	2	119	-99.231%
2026-09-10	1.4000	1.5700	1.4000	1.5700	-11.299%	20	119	-99.363%
2026-09-09	1.7700	1.7700	1.7700	1.7700	-24.681%	1	106	-99.435%
2026-09-08	1.6500	2.3500	1.6500	2.3500	+76.692%	12	107	-99.574%
2026-09-04	1.3300	1.3300	1.3300	1.3300	+7.258%	1	111	-99.248%
2026-09-03	1.0000	1.2400	1.0000	1.2400	+44.186%	68	111	-99.194%
2026-09-02	0.8200	0.8600	0.8200	0.8600	-9.474%	12	63	-98.837%
2026-08-31	0.9700	0.9800	0.9500	0.9500	-13.636%	33	56	-98.947%
2026-08-28	1.6000	1.6000	1.1000	1.1000	-43.590%	6	35	-99.091%
2026-08-27	2.0000	2.1000	1.9500	1.9500	+12.717%	11	35	-99.487%
2026-08-26	1.8000	1.8000	1.7300	1.7300	-2.260%	2	33	-99.422%
2026-08-25	1.7700	1.7700	1.7700	1.7700	+11.321%	1	34	-99.435%
2026-08-24	1.6500	1.6500	1.5900	1.5900	+8.904%	2	33	-99.371%
2026-08-21	1.4600	1.4600	1.4600	1.4600	-13.095%	5	31	-99.315%
2026-08-19	1.7200	1.7200	1.6800	1.6800	-11.579%	11	26	-99.405%
2026-08-18	1.9000	1.9000	1.9000	1.9000	0.000%	15	15	-99.474%

.dark-mode .gPRqDr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gPRqDr{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002C16.5WULF Oct 2 2026 16.50 Call (WULF261002C00016500)option OPRA

WULF20261002C16.5
WULF Oct 2 2026 16.50 Call (WULF261002C00016500)
option OPRA