Dark

WULF20261002C15
WULF Oct 2 2026 15.00 Call (WULF261002C00015000)
option OPRA

Expired

Oct 1, 2026

0.2100-27.586%(-0.0800)2,748

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.4100	0.0900	0.2100	-27.586%	2,748	1,198	0.000%
2026-09-30	0.5000	0.5000	0.2600	0.2900	-45.283%	748	857	-27.586%
2026-09-29	0.6000	0.8400	0.5000	0.5300	-11.667%	360	467	-60.377%
2026-09-28	0.9200	0.9200	0.6000	0.6000	-43.396%	177	332	-65.000%
2026-09-25	1.3700	1.3700	0.8300	1.0600	-38.728%	85	243	-80.189%
2026-09-24	1.6400	1.7300	1.3500	1.7300	-9.424%	47	252	-87.861%
2026-09-23	2.3000	2.4700	1.9100	1.9100	-29.779%	10	240	-89.005%
2026-09-22	2.8000	2.8000	2.7200	2.7200	+4.615%	2	241	-92.279%
2026-09-21	2.6000	2.6500	2.5200	2.6000	+15.044%	18	242	-91.923%
2026-09-18	2.0700	2.2600	1.7900	2.2600	+21.505%	87	233	-90.708%
2026-09-17	2.2000	2.2000	1.6400	1.8600	+50.000%	109	229	-88.710%
2026-09-16	1.0300	1.4000	1.0300	1.2400	+45.882%	181	241	-83.065%
2026-09-15	1.2600	1.2600	0.8400	0.8500	-38.849%	73	228	-75.294%
2026-09-14	1.5000	1.7700	1.3600	1.3900	-39.565%	37	209	-84.892%
2026-09-11	2.2300	2.8100	2.2300	2.3000	+4.545%	16	199	-90.870%
2026-09-10	2.0600	2.3100	2.0600	2.2000	-16.981%	5	204	-90.455%
2026-09-09	3.1000	3.1000	2.5200	2.6500	-17.702%	4	207	-92.075%
2026-09-08	2.4200	3.2200	2.0800	3.2200	+50.467%	34	211	-93.478%
2026-09-04	2.0700	2.3300	2.0500	2.1400	+1.905%	20	256	-90.187%
2026-09-03	0.9000	2.1000	0.9000	2.1000	+46.853%	292	256	-90.000%
2026-09-02	1.1500	1.4500	1.0600	1.4300	+16.260%	192	415	-85.315%
2026-09-01	1.1900	1.4200	1.0500	1.2300	-16.892%	424	330	-82.927%
2026-08-31	1.5500	1.6000	1.3700	1.4800	-16.384%	75	53	-85.811%
2026-08-28	1.7700	1.7700	1.7700	1.7700	-25.941%	2	8	-88.136%
2026-08-24	2.3400	2.4200	2.3400	2.3900	+3.913%	20	6	-91.213%
2026-08-21	2.3000	2.3000	2.3000	2.3000	+11.650%	2	3	-90.870%
2026-08-19	2.0100	2.0600	2.0100	2.0600	0.000%	2	1	-89.806%

.dark-mode .J9bSWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9bSWt{ color: #333333; background-color: white; border: 2px solid #333333; }WULF20261002C15WULF Oct 2 2026 15.00 Call (WULF261002C00015000)option OPRA

WULF20261002C15
WULF Oct 2 2026 15.00 Call (WULF261002C00015000)
option OPRA