Dark

Check out our API

WULF20261002C15.5
WULF Oct 2 2026 15.50 Call (WULF261002C00015500)
option OPRA

Expired

Oct 1, 2026

0.0700-53.333%(-0.0800)5,315

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1700	0.0300	0.0700	-53.333%	5,315	4,819	0.000%
2026-09-30	0.3100	0.3400	0.1200	0.1500	-53.125%	1,624	3,397	-53.333%
2026-09-29	0.5000	0.5600	0.2900	0.3200	-17.949%	4,180	3,249	-78.125%
2026-09-28	0.7800	0.7800	0.3900	0.3900	-49.351%	3,569	3,149	-82.051%
2026-09-25	1.1000	1.1000	0.6600	0.7700	-42.105%	2,772	2,475	-90.909%
2026-09-24	1.1100	1.4000	0.9800	1.3300	+3.906%	128	309	-94.737%
2026-09-23	1.8900	1.9600	1.2800	1.2800	-41.014%	9	202	-94.531%
2026-09-22	2.2500	2.2500	2.1700	2.1700	+5.340%	3	196	-96.774%
2026-09-21	1.9200	2.2700	1.8600	2.0600	+14.444%	44	193	-96.602%
2026-09-18	1.6400	1.8100	1.4900	1.8000	+12.500%	38	196	-96.111%
2026-09-17	1.8000	1.8000	1.3100	1.6000	+63.265%	36	165	-95.625%
2026-09-16	0.9600	1.1700	0.6500	0.9800	+34.247%	317	181	-92.857%
2026-09-15	1.0400	1.0400	0.7200	0.7300	-39.167%	88	100	-90.411%
2026-09-14	1.2700	1.3700	1.1200	1.2000	-38.144%	61	99	-94.167%
2026-09-11	2.3000	2.4500	1.9400	1.9400	-16.017%	3	89	-96.392%
2026-09-09	2.9200	2.9200	2.3100	2.3100	-18.947%	8	89	-96.970%
2026-09-08	2.3300	2.8500	2.3000	2.8500	+54.891%	32	89	-97.544%
2026-09-04	1.8300	1.9000	1.7900	1.8400	+8.235%	25	102	-96.196%
2026-09-03	1.4800	1.7100	1.4500	1.7000	+120.779%	104	102	-95.882%
2026-09-02	0.7700	0.7700	0.7700	0.7700	-28.037%	1	92	-90.909%
2026-09-01	0.9200	1.2300	0.9200	1.0700	-15.079%	54	92	-93.458%
2026-08-31	1.2900	1.4700	1.2600	1.2600	-14.286%	13	71	-94.444%
2026-08-28	2.0500	2.0500	1.4500	1.4700	-28.641%	39	61	-95.238%
2026-08-26	2.2000	2.2000	1.9400	2.0600	-2.830%	5	28	-96.602%
2026-08-24	1.9500	2.1600	1.9500	2.1200	+17.127%	44	27	-96.698%
2026-08-21	2.0900	2.0900	1.8100	1.8100	0.000%	10	10	-96.133%

Share