Dark

Check out our Level2View

WULF20261002C14
WULF Oct 2 2026 14.00 Call (WULF261002C00014000)
option OPRA

Expired

Oct 1, 2026

0.9300+2.198%(+0.0200)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	1.0500	0.5300	0.9300	+2.198%	143	151	0.000%
2026-09-30	1.1700	1.1700	0.8100	0.9100	-23.529%	42	72	+2.198%
2026-09-29	1.1400	1.1900	1.1400	1.1900	-16.783%	38	52	-21.849%
2026-09-28	1.7500	1.7500	1.3300	1.4300	-22.703%	15	23	-34.965%
2026-09-25	2.0500	2.0500	1.8000	1.8500	-25.703%	8	22	-49.730%
2026-09-24	2.4900	2.4900	2.4900	2.4900	-14.138%	1	23	-62.651%
2026-09-23	3.1000	3.1000	2.9000	2.9000	-18.310%	3	23	-67.931%
2026-09-22	3.5500	3.5500	3.5500	3.5500	-2.473%	2	22	-73.803%
2026-09-21	3.1500	3.6400	3.1500	3.6400	+21.739%	16	22	-74.451%
2026-09-18	2.9900	2.9900	2.9900	2.9900	+4.912%	3	24	-68.896%
2026-09-17	2.8500	2.8500	2.8500	2.8500	+53.226%	10	21	-67.368%
2026-09-16	1.6000	2.0400	1.6000	1.8600	+37.778%	106	15	-50.000%
2026-09-15	1.3500	1.3500	1.3500	1.3500	-37.209%	1	11	-31.111%
2026-09-14	2.0000	2.2500	2.0000	2.1500	-46.250%	7	11	-56.744%
2026-09-08	4.0000	4.0000	4.0000	4.0000	+44.928%	1	12	-76.750%
2026-09-04	2.7600	2.7600	2.7600	2.7600	+2.985%	1	13	-66.304%
2026-09-03	2.6800	2.6800	2.6800	2.6800	+60.479%	1	13	-65.299%
2026-09-02	1.6700	1.6700	1.6700	1.6700	+8.442%	2	12	-44.311%
2026-09-01	1.5400	1.5400	1.5400	1.5400	-40.996%	5	10	-39.610%
2026-08-21	2.6100	2.6100	2.6100	2.6100	-4.396%	1	5	-64.368%
2026-08-19	2.7300	2.7300	2.7300	2.7300	-24.793%	1	5	-65.934%
2026-08-14	3.6300	3.6300	3.6300	3.6300	0.000%	4	4	-74.380%

Share